Aktuális árfolyam
2,0693
2026-07-02
Eszközérték
4 M
Forint
Hozam (1 hónap)
+2,96%
Évesített hozam (CAGR)
+48,40%
Maximum ár
2,0693
Minimum ár
1,9786
Volatilitás
10,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,069303 | +1,74% |
| 2026-07-01 | 2,033991 | +0,39% |
| 2026-06-30 | 2,026189 | +0,12% |
| 2026-06-29 | 2,023695 | -0,33% |
| 2026-06-26 | 2,030435 | -0,64% |
| 2026-06-25 | 2,043570 | +0,09% |
| 2026-06-24 | 2,041641 | -0,08% |
| 2026-06-23 | 2,043325 | -0,59% |
| 2026-06-22 | 2,055427 | +0,05% |
| 2026-06-19 | 2,054461 | -0,05% |
| 2026-06-18 | 2,055519 | -0,27% |
| 2026-06-17 | 2,061105 | +0,51% |
| 2026-06-16 | 2,050580 | +0,64% |
| 2026-06-15 | 2,037534 | +0,68% |
| 2026-06-12 | 2,023744 | +1,45% |
| 2026-06-11 | 1,994812 | +0,82% |
| 2026-06-10 | 1,978571 | -0,77% |
| 2026-06-09 | 1,994023 | -0,22% |
| 2026-06-08 | 1,998351 | -0,57% |
| 2026-06-05 | 2,009755 | – |