Aktuális árfolyam
2,0554
2026-06-22
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,43%
Évesített hozam (CAGR)
+21,20%
Maximum ár
2,0611
Minimum ár
1,9786
Volatilitás
10,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 2,055427 | +0,05% |
| 2026-06-19 | 2,054461 | -0,05% |
| 2026-06-18 | 2,055519 | -0,27% |
| 2026-06-17 | 2,061105 | +0,51% |
| 2026-06-16 | 2,050580 | +0,64% |
| 2026-06-15 | 2,037534 | +0,68% |
| 2026-06-12 | 2,023744 | +1,45% |
| 2026-06-11 | 1,994812 | +0,82% |
| 2026-06-10 | 1,978571 | -0,77% |
| 2026-06-09 | 1,994023 | -0,22% |
| 2026-06-08 | 1,998351 | -0,57% |
| 2026-06-05 | 2,009755 | -0,50% |
| 2026-06-04 | 2,019923 | +0,10% |
| 2026-06-03 | 2,017885 | -0,91% |
| 2026-06-02 | 2,036444 | +0,71% |
| 2026-06-01 | 2,022024 | -1,00% |
| 2026-05-29 | 2,042535 | +0,47% |
| 2026-05-28 | 2,033051 | +0,09% |
| 2026-05-27 | 2,031290 | +0,24% |
| 2026-05-26 | 2,026396 | – |