Aktuális árfolyam
1,9349
2026-04-16
Eszközérték
4 M
Forint
Hozam (1 hónap)
+15,27%
Évesített hozam (CAGR)
+498,02%
Maximum ár
1,9437
Minimum ár
1,6339
Volatilitás
33,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,934869 | -0,45% |
| 2026-04-15 | 1,943684 | +0,19% |
| 2026-04-14 | 1,939975 | +3,09% |
| 2026-04-13 | 1,881784 | +2,33% |
| 2026-04-10 | 1,838852 | +1,29% |
| 2026-04-09 | 1,815413 | -0,54% |
| 2026-04-08 | 1,825292 | +5,55% |
| 2026-04-07 | 1,729394 | +0,08% |
| 2026-04-02 | 1,728070 | -1,06% |
| 2026-04-01 | 1,746496 | +4,30% |
| 2026-03-31 | 1,674463 | +2,48% |
| 2026-03-30 | 1,633873 | -0,25% |
| 2026-03-27 | 1,638031 | -2,12% |
| 2026-03-26 | 1,673577 | -0,83% |
| 2026-03-25 | 1,687533 | +1,15% |
| 2026-03-24 | 1,668390 | -0,93% |
| 2026-03-23 | 1,684104 | +2,94% |
| 2026-03-20 | 1,635988 | -0,09% |
| 2026-03-19 | 1,637388 | -2,45% |
| 2026-03-18 | 1,678572 | – |