Aktuális árfolyam
1,9948
2026-06-11
Eszközérték
4 M
Forint
Hozam (3 hónap)
+19,83%
Évesített hozam (CAGR)
+108,27%
Maximum ár
2,0425
Minimum ár
1,6339
Volatilitás
24,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,994812 | +0,82% |
| 2026-06-10 | 1,978571 | -0,77% |
| 2026-06-09 | 1,994023 | -0,22% |
| 2026-06-08 | 1,998351 | -0,57% |
| 2026-06-05 | 2,009755 | -0,50% |
| 2026-06-04 | 2,019923 | +0,10% |
| 2026-06-03 | 2,017885 | -0,91% |
| 2026-06-02 | 2,036444 | +0,71% |
| 2026-06-01 | 2,022024 | -1,00% |
| 2026-05-29 | 2,042535 | +0,47% |
| 2026-05-28 | 2,033051 | +0,09% |
| 2026-05-27 | 2,031290 | +0,24% |
| 2026-05-26 | 2,026396 | +1,67% |
| 2026-05-22 | 1,993046 | +0,69% |
| 2026-05-21 | 1,979338 | +0,20% |
| 2026-05-20 | 1,975289 | +1,27% |
| 2026-05-19 | 1,950465 | -0,29% |
| 2026-05-18 | 1,956132 | +0,19% |
| 2026-05-15 | 1,952428 | -1,49% |
| 2026-05-14 | 1,982006 | +0,74% |
| 2026-05-13 | 1,967426 | +0,71% |
| 2026-05-12 | 1,953624 | -1,27% |
| 2026-05-11 | 1,978793 | -0,07% |
| 2026-05-08 | 1,980129 | -0,82% |
| 2026-05-07 | 1,996488 | +0,53% |
| 2026-05-06 | 1,986034 | +4,01% |
| 2026-05-05 | 1,909460 | +0,60% |
| 2026-05-04 | 1,898130 | +0,24% |
| 2026-04-30 | 1,893595 | +0,94% |
| 2026-04-29 | 1,876033 | +0,17% |
| 2026-04-28 | 1,872843 | -1,14% |
| 2026-04-27 | 1,894500 | +1,13% |
| 2026-04-24 | 1,873372 | -0,98% |
| 2026-04-23 | 1,892000 | -0,99% |
| 2026-04-22 | 1,910852 | -1,18% |
| 2026-04-21 | 1,933734 | -0,65% |
| 2026-04-20 | 1,946481 | -2,15% |
| 2026-04-17 | 1,989164 | +2,81% |
| 2026-04-16 | 1,934869 | -0,45% |
| 2026-04-15 | 1,943684 | +0,19% |
| 2026-04-14 | 1,939975 | +3,09% |
| 2026-04-13 | 1,881784 | +2,33% |
| 2026-04-10 | 1,838852 | +1,29% |
| 2026-04-09 | 1,815413 | -0,54% |
| 2026-04-08 | 1,825292 | +5,55% |
| 2026-04-07 | 1,729394 | +0,08% |
| 2026-04-02 | 1,728070 | -1,06% |
| 2026-04-01 | 1,746496 | +4,30% |
| 2026-03-31 | 1,674463 | +2,48% |
| 2026-03-30 | 1,633873 | -0,25% |
| 2026-03-27 | 1,638031 | -2,12% |
| 2026-03-26 | 1,673577 | -0,83% |
| 2026-03-25 | 1,687533 | +1,15% |
| 2026-03-24 | 1,668390 | -0,93% |
| 2026-03-23 | 1,684104 | +2,94% |
| 2026-03-20 | 1,635988 | -0,09% |
| 2026-03-19 | 1,637388 | -2,45% |
| 2026-03-18 | 1,678572 | -0,91% |
| 2026-03-17 | 1,694068 | +1,54% |
| 2026-03-16 | 1,668376 | +0,22% |
| 2026-03-13 | 1,664697 | – |