Aktuális árfolyam
1,7465
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 év)
+33,32%
Évesített hozam (CAGR)
+34,08%
Maximum ár
1,9152
Minimum ár
1,3100
Volatilitás
17,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,746496 | +4,30% |
| 2026-03-31 | 1,674463 | +2,48% |
| 2026-03-30 | 1,633873 | -0,25% |
| 2026-03-27 | 1,638031 | -2,12% |
| 2026-03-26 | 1,673577 | -0,83% |
| 2026-03-25 | 1,687533 | +1,15% |
| 2026-03-24 | 1,668390 | -0,93% |
| 2026-03-23 | 1,684104 | +2,94% |
| 2026-03-20 | 1,635988 | -0,09% |
| 2026-03-19 | 1,637388 | -2,45% |
| 2026-03-18 | 1,678572 | -0,91% |
| 2026-03-17 | 1,694068 | +1,54% |
| 2026-03-16 | 1,668376 | +0,22% |
| 2026-03-13 | 1,664697 | -1,52% |
| 2026-03-12 | 1,690328 | -2,48% |
| 2026-03-11 | 1,733300 | -1,84% |
| 2026-03-10 | 1,765757 | +5,25% |
| 2026-03-09 | 1,677728 | -1,84% |
| 2026-03-06 | 1,709213 | -2,33% |
| 2026-03-05 | 1,749916 | -1,01% |
| 2026-03-04 | 1,767809 | +2,83% |
| 2026-03-03 | 1,719171 | -6,11% |
| 2026-03-02 | 1,830990 | -2,25% |
| 2026-02-27 | 1,873144 | -0,42% |
| 2026-02-26 | 1,880977 | -0,01% |
| 2026-02-25 | 1,881140 | +0,47% |
| 2026-02-24 | 1,872323 | -0,41% |
| 2026-02-23 | 1,880034 | -0,14% |
| 2026-02-20 | 1,882734 | +0,16% |
| 2026-02-19 | 1,879794 | -0,98% |
| 2026-02-18 | 1,898420 | +1,53% |
| 2026-02-17 | 1,869836 | -0,41% |
| 2026-02-16 | 1,877566 | +0,36% |
| 2026-02-13 | 1,870752 | -0,94% |
| 2026-02-12 | 1,888534 | -1,39% |
| 2026-02-11 | 1,915217 | +0,35% |
| 2026-02-10 | 1,908614 | +0,45% |
| 2026-02-09 | 1,900144 | +1,91% |
| 2026-02-06 | 1,864471 | +0,91% |
| 2026-02-05 | 1,847625 | -1,44% |
| 2026-02-04 | 1,874577 | -0,21% |
| 2026-02-03 | 1,878512 | +0,01% |
| 2026-02-02 | 1,878365 | +0,19% |
| 2026-01-30 | 1,874896 | -0,50% |
| 2026-01-29 | 1,884362 | -0,90% |
| 2026-01-28 | 1,901389 | +0,52% |
| 2026-01-27 | 1,891488 | +0,80% |
| 2026-01-26 | 1,876418 | +1,19% |
| 2026-01-23 | 1,854281 | +0,18% |
| 2026-01-22 | 1,851033 | +1,90% |
| 2026-01-21 | 1,816480 | +0,44% |
| 2026-01-20 | 1,808539 | +0,05% |
| 2026-01-19 | 1,807640 | -0,60% |
| 2026-01-16 | 1,818585 | -0,09% |
| 2026-01-15 | 1,820141 | +0,14% |
| 2026-01-14 | 1,817639 | -0,18% |
| 2026-01-13 | 1,820899 | -0,33% |
| 2026-01-12 | 1,826881 | +0,80% |
| 2026-01-09 | 1,812407 | +0,50% |
| 2026-01-08 | 1,803406 | +0,20% |
| 2026-01-07 | 1,799824 | +0,14% |
| 2026-01-06 | 1,797337 | +1,34% |
| 2026-01-05 | 1,773635 | +1,92% |
| 2025-12-31 | 1,740170 | -0,34% |
| 2025-12-30 | 1,746084 | +0,24% |
| 2025-12-29 | 1,741857 | -0,11% |
| 2025-12-23 | 1,743735 | +0,56% |
| 2025-12-22 | 1,734031 | -0,05% |
| 2025-12-19 | 1,734941 | +0,43% |
| 2025-12-18 | 1,727492 | +0,65% |
| 2025-12-17 | 1,716274 | -0,64% |
| 2025-12-16 | 1,727403 | -0,50% |
| 2025-12-15 | 1,736049 | +0,70% |
| 2025-12-12 | 1,723982 | +0,18% |
| 2025-12-11 | 1,720919 | +1,39% |
| 2025-12-10 | 1,697285 | +0,15% |
| 2025-12-09 | 1,694699 | -0,10% |
| 2025-12-08 | 1,696384 | -0,10% |
| 2025-12-05 | 1,698061 | -0,01% |
| 2025-12-04 | 1,698176 | +0,72% |
| 2025-12-03 | 1,685991 | -0,42% |
| 2025-12-02 | 1,693178 | -0,16% |
| 2025-12-01 | 1,695976 | +0,23% |
| 2025-11-28 | 1,692087 | +0,28% |
| 2025-11-27 | 1,687294 | +0,23% |
| 2025-11-26 | 1,683358 | +0,99% |
| 2025-11-25 | 1,666895 | +1,22% |
| 2025-11-24 | 1,646880 | +0,67% |
| 2025-11-21 | 1,635846 | -0,79% |
| 2025-11-20 | 1,648887 | -0,12% |
| 2025-11-19 | 1,650832 | +0,74% |
| 2025-11-18 | 1,638725 | -1,72% |
| 2025-11-17 | 1,667394 | -0,40% |
| 2025-11-14 | 1,674073 | -0,51% |
| 2025-11-13 | 1,682630 | +0,14% |
| 2025-11-12 | 1,680315 | +1,04% |
| 2025-11-11 | 1,663053 | +0,59% |
| 2025-11-10 | 1,653360 | +1,75% |
| 2025-11-07 | 1,624936 | -0,48% |
| 2025-11-06 | 1,632847 | -0,42% |
| 2025-11-05 | 1,639729 | +0,09% |
| 2025-11-04 | 1,638210 | -0,92% |
| 2025-11-03 | 1,653428 | -0,16% |
| 2025-10-31 | 1,656041 | -0,64% |
| 2025-10-30 | 1,666775 | -0,57% |
| 2025-10-29 | 1,676360 | +0,06% |
| 2025-10-28 | 1,675312 | +0,78% |
| 2025-10-27 | 1,662357 | +0,99% |
| 2025-10-22 | 1,646050 | -0,37% |
| 2025-10-21 | 1,652144 | -0,75% |
| 2025-10-20 | 1,664549 | +1,09% |
| 2025-10-17 | 1,646660 | -0,72% |
| 2025-10-16 | 1,658676 | +0,49% |
| 2025-10-15 | 1,650577 | +1,26% |
| 2025-10-14 | 1,630089 | -1,20% |
| 2025-10-13 | 1,649847 | +0,42% |
| 2025-10-10 | 1,642931 | -1,26% |
| 2025-10-09 | 1,663874 | -0,36% |
| 2025-10-08 | 1,669955 | +0,32% |
| 2025-10-07 | 1,664703 | -0,12% |
| 2025-10-06 | 1,666628 | -0,80% |
| 2025-10-03 | 1,680084 | +0,90% |
| 2025-10-02 | 1,665130 | +0,31% |
| 2025-10-01 | 1,660041 | +0,96% |
| 2025-09-30 | 1,644237 | +0,17% |
| 2025-09-29 | 1,641399 | +0,25% |
| 2025-09-26 | 1,637332 | -0,02% |
| 2025-09-25 | 1,637622 | -1,26% |
| 2025-09-24 | 1,658456 | -0,39% |
| 2025-09-23 | 1,664985 | +0,88% |
| 2025-09-22 | 1,650508 | -0,15% |
| 2025-09-19 | 1,652922 | -0,26% |
| 2025-09-18 | 1,657309 | +0,46% |
| 2025-09-17 | 1,649673 | +0,04% |
| 2025-09-16 | 1,649060 | -0,20% |
| 2025-09-15 | 1,652418 | +0,75% |
| 2025-09-12 | 1,640097 | +0,14% |
| 2025-09-11 | 1,637826 | +0,60% |
| 2025-09-10 | 1,628107 | -0,57% |
| 2025-09-09 | 1,637365 | -0,08% |
| 2025-09-08 | 1,638636 | +1,23% |
| 2025-09-05 | 1,618713 | +0,17% |
| 2025-09-04 | 1,615985 | +0,27% |
| 2025-09-03 | 1,611674 | +0,73% |
| 2025-09-02 | 1,600073 | -2,04% |
| 2025-09-01 | 1,633376 | +0,66% |
| 2025-08-29 | 1,622694 | -0,58% |
| 2025-08-28 | 1,632124 | +0,13% |
| 2025-08-27 | 1,629926 | -0,62% |
| 2025-08-26 | 1,640111 | -1,31% |
| 2025-08-25 | 1,661807 | +0,56% |
| 2025-08-22 | 1,652520 | -0,45% |
| 2025-08-21 | 1,660041 | -0,55% |
| 2025-08-19 | 1,669153 | +0,85% |
| 2025-08-18 | 1,655067 | -0,28% |
| 2025-08-15 | 1,659756 | +0,35% |
| 2025-08-14 | 1,653978 | -0,56% |
| 2025-08-13 | 1,663222 | +0,95% |
| 2025-08-12 | 1,647642 | -0,35% |
| 2025-08-11 | 1,653496 | -0,17% |
| 2025-08-08 | 1,656371 | +0,81% |
| 2025-08-07 | 1,643054 | +3,22% |
| 2025-08-06 | 1,591724 | +0,70% |
| 2025-08-05 | 1,580690 | +0,08% |
| 2025-08-04 | 1,579480 | +1,39% |
| 2025-08-01 | 1,557762 | -0,70% |
| 2025-07-31 | 1,568680 | -1,27% |
| 2025-07-30 | 1,588857 | -0,19% |
| 2025-07-29 | 1,591862 | -1,17% |
| 2025-07-28 | 1,610629 | -1,17% |
| 2025-07-25 | 1,629617 | +0,28% |
| 2025-07-24 | 1,625065 | +0,36% |
| 2025-07-23 | 1,619178 | +1,38% |
| 2025-07-22 | 1,597208 | +0,01% |
| 2025-07-21 | 1,597073 | -0,06% |
| 2025-07-18 | 1,597998 | +0,80% |
| 2025-07-17 | 1,585306 | +0,78% |
| 2025-07-16 | 1,573099 | -0,73% |
| 2025-07-15 | 1,584595 | +0,00% |
| 2025-07-14 | 1,584591 | -0,25% |
| 2025-07-11 | 1,588503 | -1,17% |
| 2025-07-10 | 1,607254 | +0,19% |
| 2025-07-09 | 1,604206 | +0,57% |
| 2025-07-08 | 1,595156 | +0,54% |
| 2025-07-07 | 1,586551 | -0,16% |
| 2025-07-04 | 1,589087 | -0,75% |
| 2025-07-03 | 1,601139 | +1,02% |
| 2025-07-02 | 1,585042 | +0,29% |
| 2025-07-01 | 1,580435 | -0,03% |
| 2025-06-30 | 1,580967 | -0,09% |
| 2025-06-27 | 1,582409 | +0,54% |
| 2025-06-26 | 1,573836 | +1,76% |
| 2025-06-25 | 1,546586 | -0,24% |
| 2025-06-24 | 1,550296 | +2,76% |
| 2025-06-23 | 1,508668 | -0,49% |
| 2025-06-20 | 1,516076 | +0,64% |
| 2025-06-19 | 1,506394 | -1,00% |
| 2025-06-18 | 1,521669 | -0,45% |
| 2025-06-17 | 1,528586 | -1,40% |
| 2025-06-16 | 1,550311 | +0,87% |
| 2025-06-13 | 1,536902 | -1,41% |
| 2025-06-12 | 1,558889 | +0,81% |
| 2025-06-11 | 1,546426 | +0,24% |
| 2025-06-10 | 1,542659 | +0,71% |
| 2025-06-06 | 1,531776 | -0,09% |
| 2025-06-05 | 1,533171 | -1,13% |
| 2025-06-04 | 1,550750 | +0,36% |
| 2025-06-03 | 1,545158 | -0,29% |
| 2025-06-02 | 1,549701 | +0,40% |
| 2025-05-30 | 1,543511 | +0,01% |
| 2025-05-29 | 1,543289 | -1,00% |
| 2025-05-28 | 1,558861 | +0,20% |
| 2025-05-27 | 1,555821 | +0,32% |
| 2025-05-26 | 1,550848 | +1,40% |
| 2025-05-23 | 1,529451 | -0,08% |
| 2025-05-22 | 1,530654 | -0,88% |
| 2025-05-21 | 1,544166 | +0,07% |
| 2025-05-20 | 1,543020 | +0,43% |
| 2025-05-19 | 1,536440 | +0,38% |
| 2025-05-16 | 1,530614 | -0,06% |
| 2025-05-15 | 1,531461 | -0,76% |
| 2025-05-14 | 1,543229 | +1,33% |
| 2025-05-13 | 1,522923 | +0,31% |
| 2025-05-12 | 1,518282 | +0,59% |
| 2025-05-09 | 1,509350 | +1,18% |
| 2025-05-08 | 1,491701 | -0,49% |
| 2025-05-07 | 1,499096 | +1,04% |
| 2025-05-06 | 1,483701 | -0,80% |
| 2025-05-05 | 1,495596 | +0,94% |
| 2025-04-30 | 1,481653 | -0,87% |
| 2025-04-29 | 1,494615 | +0,88% |
| 2025-04-28 | 1,481505 | +0,53% |
| 2025-04-25 | 1,473674 | +0,05% |
| 2025-04-24 | 1,472889 | +0,78% |
| 2025-04-23 | 1,461504 | +1,46% |
| 2025-04-22 | 1,440481 | +1,39% |
| 2025-04-17 | 1,420791 | +0,08% |
| 2025-04-16 | 1,419654 | +0,16% |
| 2025-04-15 | 1,417347 | +0,36% |
| 2025-04-14 | 1,412198 | +1,94% |
| 2025-04-11 | 1,385376 | +3,67% |
| 2025-04-10 | 1,336354 | +1,88% |
| 2025-04-09 | 1,311668 | +0,13% |
| 2025-04-08 | 1,309967 | – |