| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
APELSO Wealth Management Kiegyensúlyozott Vegyes Alap EUR sorozat | ||||
| Évesített hozam: 19,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000726641 | 0,008510 | 1.051.860 | |
| 2025-07-30 | HU0000726641 | 0,008502 | 1.050.810 | |
| 2025-07-29 | HU0000726641 | 0,008494 | 1.049.880 | |
| 2025-07-28 | HU0000726641 | 0,008489 | 1.049.230 | |
| 2025-07-25 | HU0000726641 | 0,008489 | 1.049.260 | |
| 2025-07-24 | HU0000726641 | 0,008473 | 1.047.230 | |
| 2025-07-23 | HU0000726641 | 0,008457 | 1.045.290 | |
| 2025-07-22 | HU0000726641 | 0,008441 | 1.043.290 | |
| 2025-07-21 | HU0000726641 | 0,008476 | 1.047.640 | |
| 2025-07-18 | HU0000726641 | 0,008456 | 1.045.120 | |
|
|
||||
| 2025-07-17 | HU0000726641 | 0,008448 | 1.044.140 | |
| 2025-07-16 | HU0000726641 | 0,008400 | 1.038.200 | |
| 2025-07-15 | HU0000726641 | 0,008397 | 1.037.810 | |
| 2025-07-14 | HU0000726641 | 0,008400 | 1.038.180 | |
| 2025-07-11 | HU0000726641 | 0,008399 | 1.038.090 | |
| 2025-07-10 | HU0000726641 | 0,008411 | 1.039.610 | |
| 2025-07-09 | HU0000726641 | 0,008387 | 1.036.680 | |
| 2025-07-08 | HU0000726641 | 0,008377 | 1.035.460 | |
| 2025-07-07 | HU0000726641 | 0,008394 | 1.037.440 | |
| 2025-07-04 | HU0000726641 | 0,008395 | 1.037.630 | |
| 2025-07-03 | HU0000726641 | 0,008398 | 1.038.050 | |
| 2025-07-02 | HU0000726641 | 0,008379 | 1.035.650 | |