Aktuális árfolyam
0,0091
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,07%
Évesített hozam (CAGR)
+0,29%
Maximum ár
0,0093
Minimum ár
0,0088
Volatilitás
9,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,009075 | -0,19% |
| 2026-04-01 | 0,009092 | +1,54% |
| 2026-03-31 | 0,008954 | +0,89% |
| 2026-03-30 | 0,008875 | +0,19% |
| 2026-03-27 | 0,008858 | -0,62% |
| 2026-03-26 | 0,008913 | -0,30% |
| 2026-03-25 | 0,008940 | +0,68% |
| 2026-03-24 | 0,008880 | +0,36% |
| 2026-03-23 | 0,008848 | -0,03% |
| 2026-03-20 | 0,008851 | -0,72% |
| 2026-03-19 | 0,008915 | -1,13% |
| 2026-03-18 | 0,009017 | -0,10% |
| 2026-03-17 | 0,009026 | +0,40% |
| 2026-03-16 | 0,008990 | +0,49% |
| 2026-03-13 | 0,008946 | -0,78% |
| 2026-03-12 | 0,009016 | -0,38% |
| 2026-03-11 | 0,009050 | -0,76% |
| 2026-03-10 | 0,009119 | +2,37% |
| 2026-03-09 | 0,008908 | -0,91% |
| 2026-03-06 | 0,008990 | -1,01% |
| 2026-03-05 | 0,009082 | -0,63% |
| 2026-03-04 | 0,009140 | +0,72% |
| 2026-03-03 | 0,009075 | -1,58% |
| 2026-03-02 | 0,009221 | -0,84% |
| 2026-02-27 | 0,009299 | -0,10% |
| 2026-02-26 | 0,009308 | -0,01% |
| 2026-02-25 | 0,009309 | +0,75% |
| 2026-02-24 | 0,009240 | +0,23% |
| 2026-02-23 | 0,009219 | -0,26% |
| 2026-02-20 | 0,009243 | +0,30% |
| 2026-02-19 | 0,009215 | -0,29% |
| 2026-02-18 | 0,009242 | +0,51% |
| 2026-02-17 | 0,009195 | -0,01% |
| 2026-02-16 | 0,009196 | +0,04% |
| 2026-02-13 | 0,009192 | +0,28% |
| 2026-02-12 | 0,009166 | -0,43% |
| 2026-02-11 | 0,009206 | -0,18% |
| 2026-02-10 | 0,009223 | -0,13% |
| 2026-02-09 | 0,009235 | +0,40% |
| 2026-02-06 | 0,009198 | +0,45% |
| 2026-02-05 | 0,009157 | -0,09% |
| 2026-02-04 | 0,009165 | -0,17% |
| 2026-02-03 | 0,009181 | +0,26% |
| 2026-02-02 | 0,009157 | +0,41% |
| 2026-01-30 | 0,009120 | +0,13% |
| 2026-01-29 | 0,009108 | -0,36% |
| 2026-01-28 | 0,009141 | -0,10% |
| 2026-01-27 | 0,009150 | +0,25% |
| 2026-01-26 | 0,009127 | -0,02% |
| 2026-01-23 | 0,009129 | -0,01% |
| 2026-01-22 | 0,009130 | +0,77% |
| 2026-01-21 | 0,009060 | +0,12% |
| 2026-01-20 | 0,009049 | -0,41% |
| 2026-01-19 | 0,009086 | -0,37% |
| 2026-01-16 | 0,009120 | -0,13% |
| 2026-01-15 | 0,009132 | +0,29% |
| 2026-01-14 | 0,009106 | +0,03% |
| 2026-01-13 | 0,009103 | -0,01% |
| 2026-01-12 | 0,009104 | +0,09% |
| 2026-01-09 | 0,009096 | +0,30% |
| 2026-01-08 | 0,009069 | – |