| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Columbus Globális Értékalapú Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 5,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000726484 | 1,228005 | 13.489.100 | |
| 2024-11-06 | HU0000726484 | 1,225040 | 13.411.100 | |
| 2024-11-05 | HU0000726484 | 1,225733 | 13.379.000 | |
| 2024-11-04 | HU0000726484 | 1,224828 | 13.357.200 | |
| 2024-10-31 | HU0000726484 | 1,225784 | 13.329.700 | |
| 2024-10-30 | HU0000726484 | 1,221443 | 13.226.200 | |
| 2024-10-29 | HU0000726484 | 1,223593 | 13.239.400 | |
| 2024-10-28 | HU0000726484 | 1,221512 | 13.191.100 | |
| 2024-10-25 | HU0000726484 | 1,222041 | 13.161.100 | |
| 2024-10-24 | HU0000726484 | 1,219329 | 13.104.400 | |
|
|
||||
| 2024-10-22 | HU0000726484 | 1,228431 | 13.165.200 | |
| 2024-10-21 | HU0000726484 | 1,231494 | 13.171.300 | |
| 2024-10-18 | HU0000726484 | 1,234677 | 13.178.600 | |
| 2024-10-17 | HU0000726484 | 1,233836 | 13.120.900 | |
| 2024-10-16 | HU0000726484 | 1,235702 | 13.170.000 | |
| 2024-10-15 | HU0000726484 | 1,230018 | 13.109.200 | |
| 2024-10-14 | HU0000726484 | 1,228477 | 13.092.700 | |
| 2024-10-11 | HU0000726484 | 1,232661 | 13.131.800 | |
| 2024-10-10 | HU0000726484 | 1,229449 | 13.040.900 | |
| 2024-10-09 | HU0000726484 | 1,227229 | 12.998.800 | |
| 2024-10-08 | HU0000726484 | 1,230418 | 13.028.800 | |
| 2024-10-07 | HU0000726484 | 1,238771 | 13.084.300 | |
| 2024-10-04 | HU0000726484 | 1,236882 | 13.056.500 | |
| 2024-10-03 | HU0000726484 | 1,233117 | 12.979.500 | |
| 2024-10-02 | HU0000726484 | 1,236911 | 12.954.300 | |
| 2024-10-01 | HU0000726484 | 1,241134 | 12.978.200 | |
| 2024-09-30 | HU0000726484 | 1,240361 | 12.949.300 | |
| 2024-09-27 | HU0000726484 | 1,246160 | 12.998.100 | |
| 2024-09-26 | HU0000726484 | 1,239183 | 12.906.400 | |
| 2024-09-25 | HU0000726484 | 1,236510 | 12.878.000 | |
| 2024-09-24 | HU0000726484 | 1,234025 | 12.835.600 | |
| 2024-09-23 | HU0000726484 | 1,224611 | 12.712.700 | |
| 2024-09-20 | HU0000726484 | 1,218085 | 12.625.100 | |
| 2024-09-19 | HU0000726484 | 1,221017 | 12.643.700 | |
| 2024-09-18 | HU0000726484 | 1,221991 | 12.661.700 | |
| 2024-09-17 | HU0000726484 | 1,226887 | 12.669.400 | |
| 2024-09-16 | HU0000726484 | 1,223967 | 12.639.200 | |
| 2024-09-13 | HU0000726484 | 1,224531 | 12.645.000 | |
| 2024-09-12 | HU0000726484 | 1,219525 | 12.591.500 | |
| 2024-09-11 | HU0000726484 | 1,218526 | 12.574.300 | |
| 2024-09-10 | HU0000726484 | 1,219154 | 12.580.300 | |
| 2024-09-09 | HU0000726484 | 1,218893 | 12.577.600 | |
| 2024-09-06 | HU0000726484 | 1,219834 | 12.574.100 | |
| 2024-09-05 | HU0000726484 | 1,221928 | 12.595.700 | |
| 2024-09-04 | HU0000726484 | 1,220191 | 12.578.600 | |
| 2024-09-03 | HU0000726484 | 1,219151 | 12.550.900 | |
| 2024-09-02 | HU0000726484 | 1,219634 | 12.555.900 | |
| 2024-08-30 | HU0000726484 | 1,217052 | 12.534.300 | |
| 2024-08-29 | HU0000726484 | 1,216471 | 12.527.400 | |
| 2024-08-28 | HU0000726484 | 1,215048 | 12.309.600 | |
| 2024-08-27 | HU0000726484 | 1,222663 | 12.386.700 | |
| 2024-08-26 | HU0000726484 | 1,222743 | 12.355.700 | |
| 2024-08-23 | HU0000726484 | 1,221625 | 12.344.400 | |
| 2024-08-22 | HU0000726484 | 1,215101 | 12.278.500 | |
| 2024-08-21 | HU0000726484 | 1,217042 | 12.291.300 | |
| 2024-08-16 | HU0000726484 | 1,218584 | 12.273.400 | |
| 2024-08-15 | HU0000726484 | 1,214449 | 12.231.400 | |
| 2024-08-14 | HU0000726484 | 1,215324 | 12.188.600 | |
| 2024-08-13 | HU0000726484 | 1,215692 | 12.169.200 | |
| 2024-08-12 | HU0000726484 | 1,219429 | 12.206.600 | |
| 2024-08-09 | HU0000726484 | 1,210675 | 11.992.500 | |
| 2024-08-08 | HU0000726484 | 1,214548 | 12.027.700 | |
| 2024-08-07 | HU0000726484 | 1,215428 | 11.921.600 | |
| 2024-08-06 | HU0000726484 | 1,211800 | 11.886.000 | |
| 2024-08-05 | HU0000726484 | 1,216932 | 11.963.200 | |
| 2024-08-02 | HU0000726484 | 1,230417 | 12.085.000 | |
| 2024-08-01 | HU0000726484 | 1,233979 | 12.019.700 | |
| 2024-07-31 | HU0000726484 | 1,235382 | 11.987.100 | |
| 2024-07-30 | HU0000726484 | 1,223805 | 11.857.200 | |
| 2024-07-29 | HU0000726484 | 1,222163 | 11.722.000 | |
| 2024-07-26 | HU0000726484 | 1,220030 | 11.550.200 | |
| 2024-07-25 | HU0000726484 | 1,223509 | 11.580.100 | |
| 2024-07-24 | HU0000726484 | 1,227589 | 11.618.800 | |
| 2024-07-23 | HU0000726484 | 1,225210 | 11.578.600 | |
| 2024-07-22 | HU0000726484 | 1,227908 | 11.584.500 | |
| 2024-07-19 | HU0000726484 | 1,232711 | 11.602.700 | |
| 2024-07-18 | HU0000726484 | 1,234832 | 11.623.200 | |
| 2024-07-17 | HU0000726484 | 1,230443 | 11.355.500 | |
| 2024-07-16 | HU0000726484 | 1,231001 | 11.346.800 | |
| 2024-07-15 | HU0000726484 | 1,232307 | 11.343.100 | |
| 2024-07-12 | HU0000726484 | 1,232597 | 11.294.200 | |
| 2024-07-11 | HU0000726484 | 1,232390 | 11.254.100 | |
| 2024-07-10 | HU0000726484 | 1,224110 | 11.148.300 | |
| 2024-07-09 | HU0000726484 | 1,227247 | 11.161.700 | |
| 2024-07-08 | HU0000726484 | 1,224410 | 11.117.300 | |
| 2024-07-05 | HU0000726484 | 1,227805 | 11.135.500 | |
| 2024-07-04 | HU0000726484 | 1,225939 | 11.086.500 | |
| 2024-07-03 | HU0000726484 | 1,224583 | 11.014.100 | |
| 2024-07-02 | HU0000726484 | 1,219556 | 10.968.900 | |
| 2024-07-01 | HU0000726484 | 1,221578 | 10.937.200 | |
| 2024-06-28 | HU0000726484 | 1,222064 | 10.805.400 | |
| 2024-06-27 | HU0000726484 | 1,221144 | 10.733.700 | |
| 2024-06-26 | HU0000726484 | 1,217724 | 10.653.200 | |
| 2024-06-25 | HU0000726484 | 1,217732 | 10.623.500 | |
| 2024-06-24 | HU0000726484 | 1,222494 | 10.656.900 | |
| 2024-06-21 | HU0000726484 | 1,219637 | 10.630.700 | |
| 2024-06-20 | HU0000726484 | 1,221591 | 10.771.100 | |
| 2024-06-19 | HU0000726484 | 1,220792 | 10.699.600 | |
| 2024-06-18 | HU0000726484 | 1,218513 | 10.646.700 | |
| 2024-06-17 | HU0000726484 | 1,215105 | 10.575.100 | |
| 2024-06-14 | HU0000726484 | 1,218041 | 10.553.500 | |
| 2024-06-13 | HU0000726484 | 1,220825 | 10.507.400 | |
| 2024-06-12 | HU0000726484 | 1,225419 | 10.494.100 | |
| 2024-06-11 | HU0000726484 | 1,223920 | 10.481.300 | |
| 2024-06-10 | HU0000726484 | 1,227476 | 10.503.200 | |
| 2024-06-07 | HU0000726484 | 1,219895 | 10.374.600 | |
| 2024-06-06 | HU0000726484 | 1,227288 | 10.403.700 | |
| 2024-06-05 | HU0000726484 | 1,224784 | 10.309.700 | |
| 2024-06-04 | HU0000726484 | 1,222616 | 10.270.300 | |
| 2024-06-03 | HU0000726484 | 1,230203 | 10.372.100 | |
| 2024-05-31 | HU0000726484 | 1,225694 | 10.263.100 | |
| 2024-05-30 | HU0000726484 | 1,224510 | 10.209.100 | |
| 2024-05-29 | HU0000726484 | 1,220273 | 10.135.400 | |
| 2024-05-28 | HU0000726484 | 1,228390 | 10.085.400 | |
| 2024-05-27 | HU0000726484 | 1,227600 | 10.021.600 | |
| 2024-05-24 | HU0000726484 | 1,228301 | 9.846.510 | |
| 2024-05-23 | HU0000726484 | 1,226318 | 9.804.620 | |
| 2024-05-22 | HU0000726484 | 1,232944 | 9.841.320 | |
| 2024-05-21 | HU0000726484 | 1,237307 | 9.814.730 | |
| 2024-05-17 | HU0000726484 | 1,236647 | 9.792.870 | |
| 2024-05-16 | HU0000726484 | 1,227850 | 9.701.780 | |
| 2024-05-15 | HU0000726484 | 1,224886 | 9.593.670 | |
| 2024-05-14 | HU0000726484 | 1,220017 | 9.511.440 | |
| 2024-05-13 | HU0000726484 | 1,217137 | 9.484.570 | |
| 2024-05-10 | HU0000726484 | 1,216209 | 9.445.550 | |
| 2024-05-09 | HU0000726484 | 1,215512 | 9.392.910 | |
| 2024-05-08 | HU0000726484 | 1,209706 | 9.342.410 | |
| 2024-05-07 | HU0000726484 | 1,206440 | 9.278.840 | |
| 2024-05-06 | HU0000726484 | 1,203509 | 9.247.550 | |
| 2024-05-03 | HU0000726484 | 1,199505 | 9.067.920 | |
| 2024-05-02 | HU0000726484 | 1,200865 | 9.064.610 | |
| 2024-04-30 | HU0000726484 | 1,196085 | 8.968.820 | |
| 2024-04-29 | HU0000726484 | 1,203107 | 9.030.690 | |
| 2024-04-26 | HU0000726484 | 1,199650 | 8.949.580 | |
| 2024-04-25 | HU0000726484 | 1,195271 | 8.883.880 | |
| 2024-04-24 | HU0000726484 | 1,198385 | 8.858.380 | |
| 2024-04-23 | HU0000726484 | 1,201329 | 8.820.250 | |
| 2024-04-22 | HU0000726484 | 1,200436 | 8.794.920 | |
| 2024-04-19 | HU0000726484 | 1,195870 | 8.696.570 | |
| 2024-04-18 | HU0000726484 | 1,189586 | 8.627.330 | |
| 2024-04-17 | HU0000726484 | 1,186718 | 8.556.530 | |
| 2024-04-16 | HU0000726484 | 1,186128 | 8.564.270 | |
| 2024-04-15 | HU0000726484 | 1,193006 | 8.578.810 | |