Aktuális árfolyam
1,4163
2025-11-25
Eszközérték
65 M
Forint
Hozam (1 hónap)
+0,05%
Évesített hozam
+0,66%
Maximum ár
1,4214
Minimum ár
1,4009
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,416250 | - |
| 2025-11-24 | 1,411192 | -0,36% |
| 2025-11-21 | 1,408527 | -0,19% |
| 2025-11-20 | 1,410397 | +0,13% |
| 2025-11-19 | 1,408430 | -0,14% |
| 2025-11-18 | 1,408466 | +0,00% |
| 2025-11-17 | 1,413868 | +0,38% |
| 2025-11-14 | 1,415129 | +0,09% |
| 2025-11-13 | 1,421412 | +0,44% |
| 2025-11-12 | 1,419703 | -0,12% |
| 2025-11-11 | 1,415924 | -0,27% |
| 2025-11-10 | 1,409433 | -0,46% |
| 2025-11-07 | 1,400908 | -0,60% |
| 2025-11-06 | 1,402850 | +0,14% |
| 2025-11-05 | 1,404582 | +0,12% |
| 2025-11-04 | 1,405724 | +0,08% |
| 2025-11-03 | 1,412872 | +0,51% |
| 2025-10-31 | 1,411485 | -0,10% |
| 2025-10-30 | 1,414433 | +0,21% |
| 2025-10-29 | 1,414232 | -0,01% |
| 2025-10-28 | 1,414612 | +0,03% |
| 2025-10-27 | 1,415510 | +0,06% |