Aktuális árfolyam
1,4755
2026-06-11
Eszközérték
161 M
Forint
Hozam (3 hónap)
-1,66%
Évesített hozam (CAGR)
-6,57%
Maximum ár
1,5016
Minimum ár
1,4703
Volatilitás
5,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,475520 | +0,21% |
| 2026-06-10 | 1,472449 | -0,27% |
| 2026-06-09 | 1,476363 | +0,00% |
| 2026-06-08 | 1,476293 | -0,01% |
| 2026-06-05 | 1,476430 | -0,11% |
| 2026-06-04 | 1,478022 | +0,01% |
| 2026-06-03 | 1,477899 | -0,19% |
| 2026-06-02 | 1,480727 | -0,02% |
| 2026-06-01 | 1,481073 | -0,39% |
| 2026-05-29 | 1,486908 | +0,30% |
| 2026-05-28 | 1,482518 | -0,17% |
| 2026-05-27 | 1,485019 | +0,13% |
| 2026-05-26 | 1,483087 | +0,37% |
| 2026-05-22 | 1,477674 | +0,05% |
| 2026-05-21 | 1,476971 | -0,17% |
| 2026-05-20 | 1,479474 | +0,44% |
| 2026-05-19 | 1,472955 | -0,05% |
| 2026-05-18 | 1,473687 | -0,04% |
| 2026-05-15 | 1,474348 | -0,50% |
| 2026-05-14 | 1,481811 | +0,17% |
| 2026-05-13 | 1,479255 | +0,33% |
| 2026-05-12 | 1,474365 | -0,28% |
| 2026-05-11 | 1,478560 | -0,12% |
| 2026-05-08 | 1,480328 | -0,19% |
| 2026-05-07 | 1,483095 | -0,24% |
| 2026-05-06 | 1,486670 | +0,56% |
| 2026-05-05 | 1,478369 | -0,05% |
| 2026-05-04 | 1,479054 | -0,06% |
| 2026-04-30 | 1,479922 | +0,45% |
| 2026-04-29 | 1,473275 | -0,36% |
| 2026-04-28 | 1,478588 | -0,25% |
| 2026-04-27 | 1,482291 | -0,19% |
| 2026-04-24 | 1,485069 | -0,31% |
| 2026-04-23 | 1,489662 | -0,02% |
| 2026-04-22 | 1,489937 | -0,15% |
| 2026-04-21 | 1,492103 | -0,27% |
| 2026-04-20 | 1,496155 | -0,05% |
| 2026-04-17 | 1,496877 | +0,52% |
| 2026-04-16 | 1,489081 | -0,02% |
| 2026-04-15 | 1,489321 | -0,26% |
| 2026-04-14 | 1,493196 | +0,31% |
| 2026-04-13 | 1,488637 | -0,45% |
| 2026-04-10 | 1,495305 | +0,18% |
| 2026-04-09 | 1,492645 | -0,32% |
| 2026-04-08 | 1,497393 | +0,84% |
| 2026-04-07 | 1,484867 | -0,24% |
| 2026-04-02 | 1,488402 | +0,14% |
| 2026-04-01 | 1,486332 | +0,46% |
| 2026-03-31 | 1,479503 | +0,40% |
| 2026-03-30 | 1,473636 | +0,22% |
| 2026-03-27 | 1,470340 | -0,72% |
| 2026-03-26 | 1,480934 | -0,04% |
| 2026-03-25 | 1,481512 | +0,46% |
| 2026-03-24 | 1,474785 | +0,03% |
| 2026-03-23 | 1,474407 | -0,26% |
| 2026-03-20 | 1,478260 | -0,36% |
| 2026-03-19 | 1,483624 | -1,02% |
| 2026-03-18 | 1,498894 | -0,18% |
| 2026-03-17 | 1,501599 | +0,11% |
| 2026-03-16 | 1,500004 | -0,03% |
| 2026-03-13 | 1,500454 | – |