Aktuális árfolyam
1,4456
2026-03-11
Eszközérték
133 M
Forint
Hozam (1 év)
+0,02%
Évesített hozam
+0,13%
Maximum ár
1,4563
Minimum ár
1,4408
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 1,445641 | - |
| 2026-03-10 | 1,444329 | -0,09% |
| 2026-03-09 | 1,452358 | +0,56% |
| 2026-03-06 | 1,447522 | -0,33% |
| 2026-03-05 | 1,444344 | -0,22% |
| 2026-03-04 | 1,451393 | +0,49% |
| 2026-03-03 | 1,443626 | -0,54% |
| 2026-03-02 | 1,451495 | +0,55% |
| 2026-02-27 | 1,453660 | +0,15% |
| 2026-02-26 | 1,455025 | +0,09% |
| 2026-02-25 | 1,456335 | +0,09% |
| 2026-02-24 | 1,453870 | -0,17% |
| 2026-02-23 | 1,453989 | +0,01% |
| 2026-02-20 | 1,453494 | -0,03% |
| 2026-02-19 | 1,449468 | -0,28% |
| 2026-02-18 | 1,450853 | +0,10% |
| 2026-02-17 | 1,444677 | -0,43% |
| 2026-02-16 | 1,442871 | -0,13% |
| 2026-02-13 | 1,443302 | +0,03% |
| 2026-02-12 | 1,447301 | +0,28% |
| 2026-02-11 | 1,448513 | +0,08% |
| 2026-02-10 | 1,445838 | -0,18% |
| 2026-02-09 | 1,447717 | +0,13% |
| 2026-02-06 | 1,445529 | -0,15% |
| 2026-02-05 | 1,441262 | -0,30% |
| 2026-02-04 | 1,450139 | +0,62% |
| 2026-02-03 | 1,455408 | +0,36% |
| 2026-02-02 | 1,451131 | -0,29% |
| 2026-01-30 | 1,450950 | -0,01% |
| 2026-01-29 | 1,453981 | +0,21% |
| 2026-01-28 | 1,453270 | -0,05% |
| 2026-01-27 | 1,453117 | -0,01% |
| 2026-01-26 | 1,449799 | -0,23% |
| 2026-01-23 | 1,449183 | -0,04% |
| 2026-01-22 | 1,450991 | +0,12% |
| 2026-01-21 | 1,444832 | -0,42% |
| 2026-01-20 | 1,440795 | -0,28% |
| 2026-01-19 | 1,447888 | +0,49% |
| 2026-01-16 | 1,449506 | +0,11% |
| 2026-01-15 | 1,448619 | -0,06% |
| 2026-01-14 | 1,445342 | -0,23% |