maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Smart Money Befektetési Alapok Alapja R sorozat
Évesített hozam: 14,64%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007264501,208374249.001.000
2024-03-25HU00007264501,207302248.780.000
2024-03-22HU00007264501,208387249.004.000
2024-03-21HU00007264501,204812248.267.000
2024-03-20HU00007264501,202504247.791.000
2024-03-19HU00007264501,201861247.659.000
2024-03-18HU00007264501,200622247.404.000
2024-03-14HU00007264501,201172247.517.000
2024-03-13HU00007264501,205706248.451.000
2024-03-12HU00007264501,205099248.326.000

2024-03-11HU00007264501,203709248.040.000
2024-03-08HU00007264501,203927248.188.000
2024-03-07HU00007264501,202713247.938.000
2024-03-06HU00007264501,201149247.615.000
2024-03-05HU00007264501,201242247.634.000
2024-03-04HU00007264501,199149247.203.000
2024-03-01HU00007264501,198243247.016.000
2024-02-29HU00007264501,194614246.268.000
2024-02-28HU00007264501,191656245.658.000
2024-02-27HU00007264501,189350245.183.000
2024-02-26HU00007264501,189461245.206.000
2024-02-23HU00007264501,189985245.314.000
2024-02-22HU00007264501,187788244.861.000
2024-02-21HU00007264501,187742244.851.000
2024-02-20HU00007264501,187681244.839.000
2024-02-19HU00007264501,186672244.631.000
2024-02-16HU00007264501,186482244.592.000
2024-02-15HU00007264501,186725244.642.000
2024-02-14HU00007264501,184802244.245.000
2024-02-13HU00007264501,182014243.670.000
2024-02-12HU00007264501,184779244.240.000
2024-02-09HU00007264501,183454243.967.000
2024-02-08HU00007264501,182596243.790.000
2024-02-07HU00007264501,182686243.809.000
2024-02-06HU00007264501,183204243.916.000
2024-02-05HU00007264501,180172243.291.000
2024-02-02HU00007264501,181957243.659.000
2024-02-01HU00007264501,183778244.034.000
2024-01-31HU00007264501,179522243.157.000
2024-01-30HU00007264501,177124242.662.000
2024-01-29HU00007264501,177225242.683.000
2024-01-26HU00007264501,175056242.236.000
2024-01-25HU00007264501,173971242.012.000
2024-01-24HU00007264501,172568241.723.000
2024-01-23HU00007264501,170024241.199.000
2024-01-22HU00007264501,172002241.606.000
2024-01-19HU00007264501,169182241.025.000
2024-01-18HU00007264501,167075240.591.000
2024-01-17HU00007264501,165237240.212.000
2024-01-16HU00007264501,168930240.973.000
2024-01-15HU00007264501,170145241.224.000
2024-01-12HU00007264501,169743241.141.000
2024-01-11HU00007264501,166399240.451.000
2024-01-10HU00007264501,164473240.054.000
2024-01-09HU00007264501,161807239.505.000
2024-01-08HU00007264501,160043239.141.000
2024-01-05HU00007264501,159345238.997.000
2024-01-04HU00007264501,159576239.045.000
2024-01-03HU00007264501,161987239.542.000
2024-01-02HU00007264501,163026239.756.000
2023-12-29HU00007264501,164285240.016.000
2023-12-28HU00007264501,162547239.657.000
2023-12-27HU00007264501,160081257.137.000
2023-12-22HU00007264501,156718256.391.000
2023-12-21HU00007264501,156716256.391.000
2023-12-20HU00007264501,157684256.605.000
2023-12-19HU00007264501,155371256.093.000
2023-12-18HU00007264501,153317272.448.000
2023-12-15HU00007264501,151342271.981.000
2023-12-14HU00007264501,149973271.658.000
2023-12-13HU00007264501,143779270.195.000
2023-12-12HU00007264501,141363269.624.000
2023-12-11HU00007264501,138955269.055.000
2023-12-08HU00007264501,138439268.933.000
2023-12-07HU00007264501,139619269.212.000
2023-12-06HU00007264501,139373269.154.000
2023-12-05HU00007264501,137150268.629.000
2023-12-04HU00007264501,135784268.306.000
2023-12-01HU00007264501,134926268.104.000
2023-11-30HU00007264501,130381267.030.000
2023-11-29HU00007264501,130555267.071.000
2023-11-28HU00007264501,128932266.688.000
2023-11-27HU00007264501,125566265.892.000
2023-11-24HU00007264501,125247265.817.000
2023-11-23HU00007264501,125665265.916.000
2023-11-22HU00007264501,127091266.253.000
2023-11-21HU00007264501,125734265.932.000
2023-11-20HU00007264501,124345265.604.000
2023-11-17HU00007264501,122399265.144.000
2023-11-16HU00007264501,121665264.971.000
2023-11-15HU00007264501,120557264.709.000
2023-11-14HU00007264501,121938265.035.000
2023-11-13HU00007264501,116016263.636.000
2023-11-10HU00007264501,115402263.491.000
2023-11-09HU00007264501,116183263.676.000
2023-11-08HU00007264501,116782263.817.000
2023-11-07HU00007264501,116422263.732.000
2023-11-06HU00007264501,115689263.559.000
2023-11-03HU00007264501,116049263.644.000
2023-11-02HU00007264501,110535262.342.000
2023-10-31HU00007264501,104286260.865.000
2023-10-30HU00007264501,103681260.723.000
2023-10-27HU00007264501,102716260.495.000
2023-10-26HU00007264501,102253260.385.000
2023-10-25HU00007264501,101512260.210.000
2023-10-24HU00007264501,100105259.878.000
2023-10-20HU00007264501,097985259.377.000
2023-10-19HU00007264501,099103259.641.000
2023-10-18HU00007264501,100887260.062.000
2023-10-17HU00007264501,103024260.567.000
2023-10-16HU00007264501,104427261.081.000
2023-10-13HU00007264501,103833260.941.000
2023-10-12HU00007264501,102754260.686.000
2023-10-11HU00007264501,103977260.975.000
2023-10-10HU00007264501,102093260.530.000
2023-10-09HU00007264501,097787259.512.000
2023-10-06HU00007264501,095776259.036.000
2023-10-05HU00007264501,095854259.055.000
2023-10-04HU00007264501,096937259.311.000
2023-10-03HU00007264501,097137259.358.000
2023-10-02HU00007264501,098684259.724.000
2023-09-29HU00007264501,100735260.209.000
2023-09-28HU00007264501,099830259.995.000
2023-09-27HU00007264501,100069260.051.000
2023-09-26HU00007264501,099947260.022.000
2023-09-25HU00007264501,101411260.368.000
2023-09-22HU00007264501,101429260.373.000
2023-09-21HU00007264501,100401260.130.000
2023-09-20HU00007264501,102851260.709.000
2023-09-19HU00007264501,102686260.670.000
2023-09-18HU00007264501,102360260.593.000
2023-09-15HU00007264501,101695260.435.000
2023-09-14HU00007264501,100181260.078.000
2023-09-13HU00007264501,097680259.486.000
2023-09-12HU00007264501,098236259.618.000
2023-09-11HU00007264501,096119259.117.000
2023-09-08HU00007264501,096600259.231.000
2023-09-07HU00007264501,096521259.212.000
2023-09-06HU00007264501,094113258.643.000
2023-09-05HU00007264501,093736258.554.000
2023-09-04HU00007264501,093887258.590.000
2023-09-01HU00007264501,093868258.585.000
2023-08-31HU00007264501,093461258.489.000
2023-08-30HU00007264501,093381258.470.000
2023-08-29HU00007264501,093118258.408.000
2023-08-28HU00007264501,091096257.930.000
2023-08-25HU00007264501,089793257.622.000
2023-08-24HU00007264501,089541257.562.000
2023-08-23HU00007264501,090001257.671.000
2023-08-22HU00007264501,085939256.711.000
2023-08-21HU00007264501,084946256.476.000
2023-08-18HU00007264501,085826256.684.000
2023-08-17HU00007264501,086347256.807.000
2023-08-16HU00007264501,085859256.692.000
2023-08-15HU00007264501,086209256.775.000
2023-08-14HU00007264501,085856256.691.000
2023-08-11HU00007264501,087726257.133.000
2023-08-10HU00007264501,088629257.347.000
2023-08-09HU00007264501,087385257.053.000
2023-08-08HU00007264501,087191257.007.000
2023-08-07HU00007264501,087580257.099.000
2023-08-04HU00007264501,087526257.086.000
2023-08-03HU00007264501,086409256.822.000
2023-08-02HU00007264501,085519256.612.000
2023-08-01HU00007264501,088415257.296.000
2023-07-31HU00007264501,089013257.438.000
2023-07-28HU00007264501,087350257.044.000
2023-07-27HU00007264501,081871255.749.000
2023-07-26HU00007264501,083060256.030.000
2023-07-25HU00007264501,081232255.598.000
2023-07-24HU00007264501,080365255.393.000
2023-07-21HU00007264501,078781255.019.000
2023-07-20HU00007264501,076846254.561.000
2023-07-19HU00007264501,076858254.564.000
2023-07-18HU00007264501,075423254.225.000
2023-07-17HU00007264501,072381253.506.000
2023-07-14HU00007264501,072395253.509.000
2023-07-13HU00007264501,071895253.391.000
2023-07-12HU00007264501,068670252.629.000
2023-07-11HU00007264501,065004251.762.000
2023-07-10HU00007264501,064363251.610.000
2023-07-07HU00007264501,064669251.683.000
2023-07-06HU00007264501,062833251.249.000
2023-07-05HU00007264501,065962251.988.000
2023-07-04HU00007264501,066993252.232.000
2023-07-03HU00007264501,064995251.760.000
2023-06-30HU00007264501,063200251.335.000
2023-06-29HU00007264501,060466250.689.000
2023-06-28HU00007264501,059996250.578.000
2023-06-27HU00007264501,059551250.473.000
2023-06-26HU00007264501,059416250.441.000
2023-06-23HU00007264501,056412249.731.000
2023-06-22HU00007264501,055703249.563.000
2023-06-21HU00007264501,056365249.720.000
2023-06-20HU00007264501,055136249.429.000
2023-06-19HU00007264501,054629249.309.000
2023-06-16HU00007264501,055639249.548.000
2023-06-15HU00007264501,054276249.226.000
2023-06-14HU00007264501,054462249.270.000
2023-06-13HU00007264501,053094248.946.000
2023-06-12HU00007264501,052799248.877.000
2023-06-09HU00007264501,051702248.617.000
2023-06-08HU00007264501,048715247.911.000
2023-06-07HU00007264501,046188247.314.000
2023-06-06HU00007264501,046989247.503.000
2023-06-05HU00007264501,044254246.857.000
2023-06-02HU00007264501,042187246.368.000
2023-06-01HU00007264501,036905245.119.000
2023-05-31HU00007264501,032412244.057.000
2023-05-30HU00007264501,032497244.077.000
2023-05-26HU00007264501,030913243.703.000
2023-05-25HU00007264501,028866243.219.000
2023-05-24HU00007264501,029468243.361.000
2023-05-23HU00007264501,031147243.758.000
2023-05-22HU00007264501,032533244.086.000
2023-05-19HU00007264501,029592243.391.000
2023-05-18HU00007264501,029950243.475.000
2023-05-17HU00007264501,028394243.107.000
2023-05-16HU00007264501,027475242.890.000
2023-05-15HU00007264501,025911242.520.000
2023-05-12HU00007264501,023457241.940.000
2023-05-11HU00007264501,023511241.953.000
2023-05-10HU00007264501,021844241.559.000
2023-05-09HU00007264501,019578241.023.000
2023-05-08HU00007264501,019625241.035.000
2023-05-05HU00007264501,017550240.544.000
2023-05-04HU00007264501,015696240.106.000
2023-05-03HU00007264501,014691239.868.000
2023-05-02HU00007264501,014538239.832.000
2023-04-28HU00007264501,013322239.545.000
2023-04-27HU00007264501,009164238.562.000
2023-04-26HU00007264501,009902238.736.000
2023-04-25HU00007264501,006435237.916.000
2023-04-24HU00007264501,009130238.554.000
2023-04-21HU00007264501,006485237.928.000
2023-04-20HU00007264501,003871237.310.000
2023-04-19HU00007264501,002905237.082.000
2023-04-18HU00007264500,999111280.394.000
2023-04-17HU00007264500,997549279.956.000
2023-04-14HU00007264500,998766303.768.000
2023-04-13HU00007264500,995904302.898.000
2023-04-12HU00007264500,994366302.430.000
2023-04-11HU00007264500,999488303.988.000
2023-04-06HU00007264500,996742303.153.000
2023-04-05HU00007264500,993699302.227.000
2023-04-04HU00007264500,991764301.639.000
2023-04-03HU00007264500,991574301.581.000
2023-03-31HU00007264500,991336301.508.000
2023-03-30HU00007264500,991253321.375.000
2023-03-29HU00007264500,991162321.345.000
2023-03-28HU00007264500,990340321.079.000
2023-03-27HU00007264500,988942320.626.000
2023-03-24HU00007264500,987897320.287.000
2023-03-23HU00007264500,986203319.738.000
2023-03-22HU00007264500,981890318.339.000
2023-03-21HU00007264500,980947318.034.000
2023-03-20HU00007264500,977940317.059.000
2023-03-17HU00007264500,976702316.657.000
2023-03-16HU00007264500,979188317.463.000
2023-03-14HU00007264500,981916318.348.000
2023-03-13HU00007264500,983903318.992.000
2023-03-10HU00007264500,980507317.891.000
2023-03-09HU00007264500,979199317.467.000
2023-03-08HU00007264500,980699335.208.000
2023-03-07HU00007264500,982651335.875.000
2023-03-06HU00007264500,983466336.154.000
2023-03-03HU00007264500,982048335.669.000
2023-03-02HU00007264500,979755334.886.000
2023-03-01HU00007264500,981476335.474.000
2023-02-28HU00007264500,979554334.817.000
2023-02-27HU00007264500,980672335.199.000
2023-02-24HU00007264500,979580334.826.000
2023-02-23HU00007264500,978055334.304.000
2023-02-22HU00007264500,981249335.396.000
2023-02-21HU00007264500,975717368.671.000
2023-02-20HU00007264500,978965369.898.000
2023-02-17HU00007264500,978272369.636.000
2023-02-16HU00007264500,981887371.002.000
2023-02-15HU00007264500,986035372.569.000
2023-02-14HU00007264500,988681373.569.000
2023-02-13HU00007264500,987935373.287.000
2023-02-10HU00007264500,988498373.500.000
2023-02-09HU00007264500,993827402.751.000
2023-02-08HU00007264500,988716400.680.000
2023-02-07HU00007264500,989121400.844.000
2023-02-06HU00007264500,987890400.345.000
2023-02-03HU00007264500,993015402.422.000
2023-02-02HU00007264500,992007402.013.000
2023-02-01HU00007264500,987702400.269.000
2023-01-31HU00007264500,986423399.750.000
2023-01-30HU00007264500,984950399.153.000
2023-01-27HU00007264500,989611401.042.000
2023-01-26HU00007264500,991225401.696.000
2023-01-25HU00007264500,992970418.769.000
2023-01-24HU00007264500,991845418.294.000
2023-01-23HU00007264500,989032432.994.000
2023-01-20HU00007264500,987276432.225.000
2023-01-19HU00007264500,986904432.062.000
2023-01-18HU00007264500,989734433.301.000
2023-01-17HU00007264500,980142429.102.000
2023-01-16HU00007264500,985726431.546.000
2023-01-13HU00007264500,989299433.110.000
2023-01-12HU00007264500,985101431.273.000
2023-01-11HU00007264500,977875428.109.000
2023-01-10HU00007264500,973728426.294.000
2023-01-09HU00007264500,972168425.611.000
2023-01-06HU00007264500,968830439.813.000
2023-01-05HU00007264500,964810437.988.000
2023-01-04HU00007264500,958753444.148.000
2023-01-03HU00007264500,946815438.618.000
2023-01-02HU00007264500,944546437.567.000
2022-12-30HU00007264500,945032437.792.000
2022-12-29HU00007264500,942651436.689.000
2022-12-28HU00007264500,949380439.806.000
2022-12-27HU00007264500,949694439.952.000
2022-12-23HU00007264500,949884440.040.000
2022-12-22HU00007264500,948577439.434.000
2022-12-21HU00007264500,949333458.166.000
2022-12-20HU00007264500,948352478.402.000
2022-12-19HU00007264500,950735479.604.000
2022-12-16HU00007264500,950338479.404.000
2022-12-15HU00007264500,951607480.044.000
2022-12-14HU00007264500,952389480.439.000
2022-12-13HU00007264500,952630480.560.000
2022-12-12HU00007264500,934921491.982.000
2022-12-09HU00007264500,936906493.026.000
2022-12-08HU00007264500,943250496.365.000
2022-12-07HU00007264500,947806498.762.000
2022-12-06HU00007264500,945950497.786.000
2022-12-05HU00007264500,954843502.465.000
2022-12-02HU00007264500,959292504.806.000
2022-12-01HU00007264500,953280501.643.000
2022-11-30HU00007264500,956654503.418.000
2022-11-29HU00007264500,954243668.487.000
2022-11-28HU00007264500,953315667.837.000
2022-11-25HU00007264500,952143667.016.000
2022-11-24HU00007264500,949763665.349.000
2022-11-23HU00007264500,958909740.947.000
2022-11-22HU00007264500,953064736.431.000
2022-11-21HU00007264500,950354734.337.000
2022-11-18HU00007264500,940502726.724.000
2022-11-17HU00007264500,935183722.614.000
2022-11-16HU00007264500,937798724.635.000
2022-11-15HU00007264500,940204726.494.000
2022-11-14HU00007264500,934634722.190.000
2022-11-11HU00007264500,938965725.537.000
2022-11-10HU00007264500,919990731.184.000
2022-11-09HU00007264500,906569720.517.000
2022-11-08HU00007264500,904481733.514.000
2022-11-07HU00007264500,901603731.181.000
2022-11-04HU00007264500,891450816.562.000
2022-11-03HU00007264500,883005808.826.000
2022-11-02HU00007264500,886415811.950.000
2022-10-28HU00007264500,884180809.903.000
2022-10-27HU00007264500,884973810.629.000
2022-10-26HU00007264500,886337811.878.000
2022-10-25HU00007264500,881787807.711.000
2022-10-24HU00007264500,873620800.230.000
2022-10-21HU00007264500,871200798.013.000
2022-10-20HU00007264500,870858797.700.000
2022-10-19HU00007264500,870255797.147.000
2022-10-18HU00007264500,870053796.962.000
2022-10-17HU00007264500,867513794.636.000
2022-10-14HU00007264500,861626789.243.000
2022-10-13HU00007264500,868398795.446.000
2022-10-12HU00007264500,872538814.978.000
2022-10-11HU00007264500,876364818.552.000
2022-10-10HU00007264500,882769824.535.000
2022-10-07HU00007264500,886586828.100.000
2022-10-06HU00007264500,888914830.274.000
2022-10-05HU00007264500,891322848.539.000
2022-10-04HU00007264500,895353852.376.000
2022-10-03HU00007264500,885198842.709.000
2022-09-30HU00007264500,885090842.606.000
2022-09-29HU00007264500,885340873.769.000
2022-09-28HU00007264500,891362909.775.000
2022-09-27HU00007264500,894369912.844.000
2022-09-26HU00007264500,894297912.771.000
2022-09-23HU00007264500,901497920.120.000
2022-09-22HU00007264500,903406922.068.000
2022-09-21HU00007264500,905778924.489.000
2022-09-20HU00007264500,911067929.887.000
2022-09-19HU00007264500,909627928.418.000
2022-09-16HU00007264500,906044924.761.000
2022-09-15HU00007264500,908913943.706.000
2022-09-14HU00007264500,912981947.930.000
2022-09-13HU00007264500,914686949.700.000
2022-09-12HU00007264500,914098949.090.000
2022-09-09HU00007264500,907221941.949.000
2022-09-08HU00007264500,911411946.300.000
2022-09-07HU00007264500,911059945.934.000
2022-09-06HU00007264500,910663945.523.000
2022-09-05HU00007264500,908712943.497.000
2022-09-02HU00007264500,912262947.183.000
2022-09-01HU00007264500,911608946.504.000
2022-08-31HU00007264500,913541948.511.000
2022-08-30HU00007264500,913918948.903.000
2022-08-29HU00007264500,916014951.079.000
2022-08-26HU00007264500,918559953.721.000
2022-08-25HU00007264500,921346956.615.000
2022-08-24HU00007264500,914913949.936.000
2022-08-23HU00007264500,913373948.337.000
2022-08-22HU00007264500,918379953.535.000
2022-08-19HU00007264500,915907950.968.000
2022-08-18HU00007264500,924041959.413.000
2022-08-17HU00007264500,924158959.535.000
2022-08-16HU00007264500,927734981.535.000
2022-08-15HU00007264500,932019986.069.000
2022-08-12HU00007264500,933692987.839.000
2022-08-11HU00007264500,928053981.873.000
2022-08-10HU00007264500,920896974.301.000
2022-08-09HU00007264500,921012974.423.000
2022-08-08HU00007264500,924631978.252.000
2022-08-05HU00007264500,921168974.588.000
2022-08-04HU00007264500,917674970.892.000
2022-08-03HU00007264500,917264970.458.000
2022-08-02HU00007264500,917123970.309.000
2022-08-01HU00007264500,916413969.558.000
2022-07-29HU00007264500,910394963.190.000
2022-07-28HU00007264500,907383960.004.000
2022-07-27HU00007264500,909142961.865.000
2022-07-26HU00007264500,908701961.398.000
2022-07-25HU00007264500,912350965.259.000
2022-07-22HU00007264500,907265959.879.000
2022-07-21HU00007264500,899844970.737.000
2022-07-20HU00007264500,901035972.022.000
2022-07-19HU00007264500,895535966.089.000
2022-07-18HU00007264500,892455962.766.000
2022-07-15HU00007264500,887365957.275.000
2022-07-14HU00007264500,880315949.670.000
2022-07-13HU00007264500,884347954.019.000
2022-07-12HU00007264500,889077959.122.000
2022-07-11HU00007264500,896374966.994.000
2022-07-08HU00007264500,899788970.677.000
2022-07-07HU00007264500,894536965.011.000
2022-07-06HU00007264500,9019621.007.300.000
2022-07-05HU00007264500,9090351.015.200.000
2022-07-04HU00007264500,9158341.022.790.000
2022-07-01HU00007264500,9162221.023.230.000
2022-06-30HU00007264500,9167121.023.770.000
2022-06-29HU00007264500,9168921.023.970.000
2022-06-28HU00007264500,9179891.025.200.000
2022-06-27HU00007264500,9193501.026.720.000
2022-06-24HU00007264500,9249741.033.000.000
2022-06-23HU00007264500,9219811.029.660.000
2022-06-22HU00007264500,9212461.028.840.000
2022-06-21HU00007264500,9204031.027.900.000
2022-06-20HU00007264500,9165781.023.620.000
2022-06-17HU00007264500,9164011.023.430.000
2022-06-16HU00007264500,9165951.023.640.000
2022-06-15HU00007264500,9237871.067.080.000
2022-06-14HU00007264500,9245651.067.980.000
2022-06-13HU00007264500,9274931.071.360.000
2022-06-10HU00007264500,9429451.089.210.000
2022-06-09HU00007264500,9510421.098.560.000
2022-06-08HU00007264500,9590141.129.420.000
2022-06-07HU00007264500,9589231.129.310.000
2022-06-03HU00007264500,9542811.123.840.000
2022-06-02HU00007264500,9565541.126.520.000
2022-06-01HU00007264500,9516971.120.800.000
2022-05-31HU00007264500,9541151.123.650.000
2022-05-30HU00007264500,9536471.123.100.000