maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Smart Money Befektetési Alapok Alapja R sorozat
Évesített hozam: 18,47%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007264501,220650230.949.000
2024-05-15HU00007264501,220310230.885.000
2024-05-14HU00007264501,216889230.238.000
2024-05-13HU00007264501,216100230.089.000
2024-05-10HU00007264501,215669230.007.000
2024-05-09HU00007264501,216463230.157.000
2024-05-08HU00007264501,216790230.219.000
2024-05-07HU00007264501,216921230.244.000
2024-05-06HU00007264501,214434229.773.000
2024-05-03HU00007264501,212431229.394.000

2024-05-02HU00007264501,210228228.978.000
2024-04-30HU00007264501,209977228.930.000
2024-04-29HU00007264501,211492229.217.000
2024-04-26HU00007264501,209067228.758.000
2024-04-25HU00007264501,207412228.445.000
2024-04-24HU00007264501,209242228.791.000
2024-04-23HU00007264501,210697229.066.000
2024-04-22HU00007264501,209482228.836.000
2024-04-19HU00007264501,208261228.605.000
2024-04-18HU00007264501,207326228.428.000
2024-04-17HU00007264501,206387228.251.000
2024-04-16HU00007264501,206782228.326.000
2024-04-15HU00007264501,209932228.922.000
2024-04-12HU00007264501,211231229.167.000
2024-04-11HU00007264501,208547249.037.000
2024-04-10HU00007264501,210080249.353.000
2024-04-09HU00007264501,209825249.300.000
2024-04-08HU00007264501,210156249.368.000
2024-04-05HU00007264501,209915249.319.000
2024-04-04HU00007264501,209506249.234.000
2024-04-03HU00007264501,209154249.162.000
2024-04-02HU00007264501,209983249.333.000
2024-03-28HU00007264501,211700249.686.000
2024-03-27HU00007264501,208739249.076.000
2024-03-26HU00007264501,208374249.001.000
2024-03-25HU00007264501,207302248.780.000
2024-03-22HU00007264501,208387249.004.000
2024-03-21HU00007264501,204812248.267.000
2024-03-20HU00007264501,202504247.791.000
2024-03-19HU00007264501,201861247.659.000
2024-03-18HU00007264501,200622247.404.000
2024-03-14HU00007264501,201172247.517.000
2024-03-13HU00007264501,205706248.451.000
2024-03-12HU00007264501,205099248.326.000
2024-03-11HU00007264501,203709248.040.000
2024-03-08HU00007264501,203927248.188.000
2024-03-07HU00007264501,202713247.938.000
2024-03-06HU00007264501,201149247.615.000
2024-03-05HU00007264501,201242247.634.000
2024-03-04HU00007264501,199149247.203.000
2024-03-01HU00007264501,198243247.016.000
2024-02-29HU00007264501,194614246.268.000
2024-02-28HU00007264501,191656245.658.000
2024-02-27HU00007264501,189350245.183.000
2024-02-26HU00007264501,189461245.206.000
2024-02-23HU00007264501,189985245.314.000
2024-02-22HU00007264501,187788244.861.000
2024-02-21HU00007264501,187742244.851.000
2024-02-20HU00007264501,187681244.839.000
2024-02-19HU00007264501,186672244.631.000
2024-02-16HU00007264501,186482244.592.000
2024-02-15HU00007264501,186725244.642.000
2024-02-14HU00007264501,184802244.245.000
2024-02-13HU00007264501,182014243.670.000
2024-02-12HU00007264501,184779244.240.000
2024-02-09HU00007264501,183454243.967.000
2024-02-08HU00007264501,182596243.790.000
2024-02-07HU00007264501,182686243.809.000
2024-02-06HU00007264501,183204243.916.000
2024-02-05HU00007264501,180172243.291.000
2024-02-02HU00007264501,181957243.659.000
2024-02-01HU00007264501,183778244.034.000
2024-01-31HU00007264501,179522243.157.000
2024-01-30HU00007264501,177124242.662.000
2024-01-29HU00007264501,177225242.683.000
2024-01-26HU00007264501,175056242.236.000
2024-01-25HU00007264501,173971242.012.000
2024-01-24HU00007264501,172568241.723.000
2024-01-23HU00007264501,170024241.199.000
2024-01-22HU00007264501,172002241.606.000
2024-01-19HU00007264501,169182241.025.000
2024-01-18HU00007264501,167075240.591.000
2024-01-17HU00007264501,165237240.212.000
2024-01-16HU00007264501,168930240.973.000
2024-01-15HU00007264501,170145241.224.000
2024-01-12HU00007264501,169743241.141.000
2024-01-11HU00007264501,166399240.451.000
2024-01-10HU00007264501,164473240.054.000
2024-01-09HU00007264501,161807239.505.000
2024-01-08HU00007264501,160043239.141.000
2024-01-05HU00007264501,159345238.997.000
2024-01-04HU00007264501,159576239.045.000
2024-01-03HU00007264501,161987239.542.000
2024-01-02HU00007264501,163026239.756.000
2023-12-29HU00007264501,164285240.016.000
2023-12-28HU00007264501,162547239.657.000
2023-12-27HU00007264501,160081257.137.000
2023-12-22HU00007264501,156718256.391.000
2023-12-21HU00007264501,156716256.391.000
2023-12-20HU00007264501,157684256.605.000
2023-12-19HU00007264501,155371256.093.000
2023-12-18HU00007264501,153317272.448.000
2023-12-15HU00007264501,151342271.981.000
2023-12-14HU00007264501,149973271.658.000
2023-12-13HU00007264501,143779270.195.000
2023-12-12HU00007264501,141363269.624.000
2023-12-11HU00007264501,138955269.055.000
2023-12-08HU00007264501,138439268.933.000
2023-12-07HU00007264501,139619269.212.000
2023-12-06HU00007264501,139373269.154.000
2023-12-05HU00007264501,137150268.629.000
2023-12-04HU00007264501,135784268.306.000
2023-12-01HU00007264501,134926268.104.000
2023-11-30HU00007264501,130381267.030.000
2023-11-29HU00007264501,130555267.071.000
2023-11-28HU00007264501,128932266.688.000
2023-11-27HU00007264501,125566265.892.000
2023-11-24HU00007264501,125247265.817.000
2023-11-23HU00007264501,125665265.916.000
2023-11-22HU00007264501,127091266.253.000
2023-11-21HU00007264501,125734265.932.000
2023-11-20HU00007264501,124345265.604.000
2023-11-17HU00007264501,122399265.144.000
2023-11-16HU00007264501,121665264.971.000
2023-11-15HU00007264501,120557264.709.000
2023-11-14HU00007264501,121938265.035.000
2023-11-13HU00007264501,116016263.636.000
2023-11-10HU00007264501,115402263.491.000
2023-11-09HU00007264501,116183263.676.000
2023-11-08HU00007264501,116782263.817.000
2023-11-07HU00007264501,116422263.732.000
2023-11-06HU00007264501,115689263.559.000
2023-11-03HU00007264501,116049263.644.000
2023-11-02HU00007264501,110535262.342.000
2023-10-31HU00007264501,104286260.865.000
2023-10-30HU00007264501,103681260.723.000
2023-10-27HU00007264501,102716260.495.000
2023-10-26HU00007264501,102253260.385.000
2023-10-25HU00007264501,101512260.210.000
2023-10-24HU00007264501,100105259.878.000
2023-10-20HU00007264501,097985259.377.000
2023-10-19HU00007264501,099103259.641.000
2023-10-18HU00007264501,100887260.062.000
2023-10-17HU00007264501,103024260.567.000
2023-10-16HU00007264501,104427261.081.000
2023-10-13HU00007264501,103833260.941.000
2023-10-12HU00007264501,102754260.686.000
2023-10-11HU00007264501,103977260.975.000
2023-10-10HU00007264501,102093260.530.000
2023-10-09HU00007264501,097787259.512.000
2023-10-06HU00007264501,095776259.036.000
2023-10-05HU00007264501,095854259.055.000
2023-10-04HU00007264501,096937259.311.000
2023-10-03HU00007264501,097137259.358.000
2023-10-02HU00007264501,098684259.724.000
2023-09-29HU00007264501,100735260.209.000
2023-09-28HU00007264501,099830259.995.000
2023-09-27HU00007264501,100069260.051.000
2023-09-26HU00007264501,099947260.022.000
2023-09-25HU00007264501,101411260.368.000
2023-09-22HU00007264501,101429260.373.000
2023-09-21HU00007264501,100401260.130.000
2023-09-20HU00007264501,102851260.709.000
2023-09-19HU00007264501,102686260.670.000
2023-09-18HU00007264501,102360260.593.000
2023-09-15HU00007264501,101695260.435.000
2023-09-14HU00007264501,100181260.078.000
2023-09-13HU00007264501,097680259.486.000
2023-09-12HU00007264501,098236259.618.000
2023-09-11HU00007264501,096119259.117.000
2023-09-08HU00007264501,096600259.231.000
2023-09-07HU00007264501,096521259.212.000
2023-09-06HU00007264501,094113258.643.000
2023-09-05HU00007264501,093736258.554.000
2023-09-04HU00007264501,093887258.590.000
2023-09-01HU00007264501,093868258.585.000
2023-08-31HU00007264501,093461258.489.000
2023-08-30HU00007264501,093381258.470.000
2023-08-29HU00007264501,093118258.408.000
2023-08-28HU00007264501,091096257.930.000
2023-08-25HU00007264501,089793257.622.000
2023-08-24HU00007264501,089541257.562.000
2023-08-23HU00007264501,090001257.671.000
2023-08-22HU00007264501,085939256.711.000
2023-08-21HU00007264501,084946256.476.000
2023-08-18HU00007264501,085826256.684.000
2023-08-17HU00007264501,086347256.807.000
2023-08-16HU00007264501,085859256.692.000
2023-08-15HU00007264501,086209256.775.000
2023-08-14HU00007264501,085856256.691.000
2023-08-11HU00007264501,087726257.133.000
2023-08-10HU00007264501,088629257.347.000
2023-08-09HU00007264501,087385257.053.000
2023-08-08HU00007264501,087191257.007.000
2023-08-07HU00007264501,087580257.099.000
2023-08-04HU00007264501,087526257.086.000
2023-08-03HU00007264501,086409256.822.000
2023-08-02HU00007264501,085519256.612.000
2023-08-01HU00007264501,088415257.296.000
2023-07-31HU00007264501,089013257.438.000
2023-07-28HU00007264501,087350257.044.000
2023-07-27HU00007264501,081871255.749.000
2023-07-26HU00007264501,083060256.030.000
2023-07-25HU00007264501,081232255.598.000
2023-07-24HU00007264501,080365255.393.000
2023-07-21HU00007264501,078781255.019.000
2023-07-20HU00007264501,076846254.561.000
2023-07-19HU00007264501,076858254.564.000
2023-07-18HU00007264501,075423254.225.000
2023-07-17HU00007264501,072381253.506.000
2023-07-14HU00007264501,072395253.509.000
2023-07-13HU00007264501,071895253.391.000
2023-07-12HU00007264501,068670252.629.000
2023-07-11HU00007264501,065004251.762.000
2023-07-10HU00007264501,064363251.610.000
2023-07-07HU00007264501,064669251.683.000
2023-07-06HU00007264501,062833251.249.000
2023-07-05HU00007264501,065962251.988.000
2023-07-04HU00007264501,066993252.232.000
2023-07-03HU00007264501,064995251.760.000
2023-06-30HU00007264501,063200251.335.000
2023-06-29HU00007264501,060466250.689.000
2023-06-28HU00007264501,059996250.578.000
2023-06-27HU00007264501,059551250.473.000
2023-06-26HU00007264501,059416250.441.000
2023-06-23HU00007264501,056412249.731.000
2023-06-22HU00007264501,055703249.563.000
2023-06-21HU00007264501,056365249.720.000
2023-06-20HU00007264501,055136249.429.000
2023-06-19HU00007264501,054629249.309.000
2023-06-16HU00007264501,055639249.548.000
2023-06-15HU00007264501,054276249.226.000
2023-06-14HU00007264501,054462249.270.000
2023-06-13HU00007264501,053094248.946.000
2023-06-12HU00007264501,052799248.877.000
2023-06-09HU00007264501,051702248.617.000
2023-06-08HU00007264501,048715247.911.000
2023-06-07HU00007264501,046188247.314.000
2023-06-06HU00007264501,046989247.503.000
2023-06-05HU00007264501,044254246.857.000
2023-06-02HU00007264501,042187246.368.000
2023-06-01HU00007264501,036905245.119.000
2023-05-31HU00007264501,032412244.057.000
2023-05-30HU00007264501,032497244.077.000
2023-05-26HU00007264501,030913243.703.000
2023-05-25HU00007264501,028866243.219.000
2023-05-24HU00007264501,029468243.361.000
2023-05-23HU00007264501,031147243.758.000
2023-05-22HU00007264501,032533244.086.000