maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Smart Money Befektetési Alapok Alapja R sorozat
Évesített hozam: 15,19%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007264501,269939240.275.000
2024-10-09HU00007264501,269536240.199.000
2024-10-08HU00007264501,269281240.150.000
2024-10-07HU00007264501,271093240.493.000
2024-10-04HU00007264501,270702240.419.000
2024-10-03HU00007264501,269046240.106.000
2024-10-02HU00007264501,269269240.148.000
2024-10-01HU00007264501,268925240.083.000
2024-09-30HU00007264501,267247239.766.000
2024-09-27HU00007264501,268038239.915.000

2024-09-26HU00007264501,265797239.491.000
2024-09-25HU00007264501,264979239.337.000
2024-09-24HU00007264501,264329239.214.000
2024-09-23HU00007264501,263659239.087.000
2024-09-20HU00007264501,261864238.747.000
2024-09-19HU00007264501,262326238.835.000
2024-09-18HU00007264501,261505238.679.000
2024-09-17HU00007264501,261363238.652.000
2024-09-16HU00007264501,260252238.442.000
2024-09-13HU00007264501,260607238.509.000
2024-09-12HU00007264501,260811238.548.000
2024-09-11HU00007264501,259091238.223.000
2024-09-10HU00007264501,259392238.279.000
2024-09-09HU00007264501,258268238.067.000
2024-09-06HU00007264501,256720237.774.000
2024-09-05HU00007264501,257182237.861.000
2024-09-04HU00007264501,256975237.822.000
2024-09-03HU00007264501,256379237.709.000
2024-09-02HU00007264501,257182237.861.000
2024-08-30HU00007264501,256522237.736.000
2024-08-29HU00007264501,256666237.764.000
2024-08-28HU00007264501,254349237.325.000
2024-08-27HU00007264501,255735237.588.000
2024-08-26HU00007264501,256313237.697.000
2024-08-23HU00007264501,255349237.515.000
2024-08-22HU00007264501,254078237.274.000
2024-08-21HU00007264501,254365237.328.000
2024-08-16HU00007264501,253303237.127.000
2024-08-15HU00007264501,251482236.783.000
2024-08-14HU00007264501,250767236.648.000
2024-08-13HU00007264501,249806236.466.000
2024-08-12HU00007264501,249692236.444.000
2024-08-09HU00007264501,247551236.039.000
2024-08-08HU00007264501,246958235.927.000
2024-08-07HU00007264501,247121235.958.000
2024-08-06HU00007264501,245349235.622.000
2024-08-05HU00007264501,246258235.794.000
2024-08-02HU00007264501,250781236.650.000
2024-08-01HU00007264501,251762236.836.000
2024-07-31HU00007264501,252386236.954.000
2024-07-30HU00007264501,247454236.021.000
2024-07-29HU00007264501,244661235.492.000
2024-07-26HU00007264501,243075235.192.000
2024-07-25HU00007264501,242330235.051.000
2024-07-24HU00007264501,242125235.013.000
2024-07-23HU00007264501,242788235.138.000
2024-07-22HU00007264501,242319235.049.000
2024-07-19HU00007264501,241192234.836.000
2024-07-18HU00007264501,242809235.142.000
2024-07-17HU00007264501,243618235.295.000
2024-07-16HU00007264501,246141235.772.000
2024-07-15HU00007264501,245099235.575.000
2024-07-12HU00007264501,244556235.472.000
2024-07-11HU00007264501,243029235.184.000
2024-07-10HU00007264501,239677234.549.000
2024-07-09HU00007264501,238816234.386.000
2024-07-08HU00007264501,237731234.181.000
2024-07-05HU00007264501,236285233.908.000
2024-07-04HU00007264501,234097233.494.000
2024-07-03HU00007264501,234067233.488.000
2024-07-02HU00007264501,231245232.954.000
2024-07-01HU00007264501,231126232.931.000
2024-06-28HU00007264501,233384233.359.000
2024-06-27HU00007264501,234235233.520.000
2024-06-26HU00007264501,233156233.316.000
2024-06-25HU00007264501,233273233.338.000
2024-06-24HU00007264501,232647233.219.000
2024-06-21HU00007264501,232121233.120.000
2024-06-20HU00007264501,232543233.200.000
2024-06-19HU00007264501,232030233.103.000
2024-06-18HU00007264501,230784232.867.000
2024-06-17HU00007264501,228648232.463.000
2024-06-14HU00007264501,228673232.467.000
2024-06-13HU00007264501,228097232.358.000
2024-06-12HU00007264501,228818232.495.000
2024-06-11HU00007264501,225001231.773.000
2024-06-10HU00007264501,224385231.656.000
2024-06-07HU00007264501,222011231.207.000
2024-06-06HU00007264501,226537232.063.000
2024-06-05HU00007264501,224928231.759.000
2024-06-04HU00007264501,222739231.345.000
2024-06-03HU00007264501,223838231.553.000
2024-05-31HU00007264501,219451230.723.000
2024-05-30HU00007264501,217886230.426.000
2024-05-29HU00007264501,215948230.060.000
2024-05-28HU00007264501,218463230.536.000
2024-05-27HU00007264501,218711230.583.000
2024-05-24HU00007264501,217799230.410.000
2024-05-23HU00007264501,219196230.674.000
2024-05-22HU00007264501,219382230.709.000
2024-05-21HU00007264501,220432230.908.000
2024-05-17HU00007264501,221389231.089.000
2024-05-16HU00007264501,220650230.949.000
2024-05-15HU00007264501,220310230.885.000
2024-05-14HU00007264501,216889230.238.000
2024-05-13HU00007264501,216100230.089.000
2024-05-10HU00007264501,215669230.007.000
2024-05-09HU00007264501,216463230.157.000
2024-05-08HU00007264501,216790230.219.000
2024-05-07HU00007264501,216921230.244.000
2024-05-06HU00007264501,214434229.773.000
2024-05-03HU00007264501,212431229.394.000
2024-05-02HU00007264501,210228228.978.000
2024-04-30HU00007264501,209977228.930.000
2024-04-29HU00007264501,211492229.217.000
2024-04-26HU00007264501,209067228.758.000
2024-04-25HU00007264501,207412228.445.000
2024-04-24HU00007264501,209242228.791.000
2024-04-23HU00007264501,210697229.066.000
2024-04-22HU00007264501,209482228.836.000
2024-04-19HU00007264501,208261228.605.000
2024-04-18HU00007264501,207326228.428.000
2024-04-17HU00007264501,206387228.251.000
2024-04-16HU00007264501,206782228.326.000
2024-04-15HU00007264501,209932228.922.000
2024-04-12HU00007264501,211231229.167.000
2024-04-11HU00007264501,208547249.037.000
2024-04-10HU00007264501,210080249.353.000
2024-04-09HU00007264501,209825249.300.000
2024-04-08HU00007264501,210156249.368.000
2024-04-05HU00007264501,209915249.319.000
2024-04-04HU00007264501,209506249.234.000
2024-04-03HU00007264501,209154249.162.000
2024-04-02HU00007264501,209983249.333.000
2024-03-28HU00007264501,211700249.686.000
2024-03-27HU00007264501,208739249.076.000
2024-03-26HU00007264501,208374249.001.000
2024-03-25HU00007264501,207302248.780.000
2024-03-22HU00007264501,208387249.004.000
2024-03-21HU00007264501,204812248.267.000
2024-03-20HU00007264501,202504247.791.000
2024-03-19HU00007264501,201861247.659.000
2024-03-18HU00007264501,200622247.404.000
2024-03-14HU00007264501,201172247.517.000
2024-03-13HU00007264501,205706248.451.000
2024-03-12HU00007264501,205099248.326.000
2024-03-11HU00007264501,203709248.040.000
2024-03-08HU00007264501,203927248.188.000
2024-03-07HU00007264501,202713247.938.000
2024-03-06HU00007264501,201149247.615.000
2024-03-05HU00007264501,201242247.634.000
2024-03-04HU00007264501,199149247.203.000
2024-03-01HU00007264501,198243247.016.000
2024-02-29HU00007264501,194614246.268.000
2024-02-28HU00007264501,191656245.658.000
2024-02-27HU00007264501,189350245.183.000
2024-02-26HU00007264501,189461245.206.000
2024-02-23HU00007264501,189985245.314.000
2024-02-22HU00007264501,187788244.861.000
2024-02-21HU00007264501,187742244.851.000
2024-02-20HU00007264501,187681244.839.000
2024-02-19HU00007264501,186672244.631.000
2024-02-16HU00007264501,186482244.592.000
2024-02-15HU00007264501,186725244.642.000
2024-02-14HU00007264501,184802244.245.000
2024-02-13HU00007264501,182014243.670.000
2024-02-12HU00007264501,184779244.240.000
2024-02-09HU00007264501,183454243.967.000
2024-02-08HU00007264501,182596243.790.000
2024-02-07HU00007264501,182686243.809.000
2024-02-06HU00007264501,183204243.916.000
2024-02-05HU00007264501,180172243.291.000
2024-02-02HU00007264501,181957243.659.000
2024-02-01HU00007264501,183778244.034.000
2024-01-31HU00007264501,179522243.157.000
2024-01-30HU00007264501,177124242.662.000
2024-01-29HU00007264501,177225242.683.000
2024-01-26HU00007264501,175056242.236.000
2024-01-25HU00007264501,173971242.012.000
2024-01-24HU00007264501,172568241.723.000
2024-01-23HU00007264501,170024241.199.000
2024-01-22HU00007264501,172002241.606.000
2024-01-19HU00007264501,169182241.025.000
2024-01-18HU00007264501,167075240.591.000
2024-01-17HU00007264501,165237240.212.000
2024-01-16HU00007264501,168930240.973.000
2024-01-15HU00007264501,170145241.224.000
2024-01-12HU00007264501,169743241.141.000
2024-01-11HU00007264501,166399240.451.000
2024-01-10HU00007264501,164473240.054.000
2024-01-09HU00007264501,161807239.505.000
2024-01-08HU00007264501,160043239.141.000
2024-01-05HU00007264501,159345238.997.000
2024-01-04HU00007264501,159576239.045.000
2024-01-03HU00007264501,161987239.542.000
2024-01-02HU00007264501,163026239.756.000
2023-12-29HU00007264501,164285240.016.000
2023-12-28HU00007264501,162547239.657.000
2023-12-27HU00007264501,160081257.137.000
2023-12-22HU00007264501,156718256.391.000
2023-12-21HU00007264501,156716256.391.000
2023-12-20HU00007264501,157684256.605.000
2023-12-19HU00007264501,155371256.093.000
2023-12-18HU00007264501,153317272.448.000
2023-12-15HU00007264501,151342271.981.000
2023-12-14HU00007264501,149973271.658.000
2023-12-13HU00007264501,143779270.195.000
2023-12-12HU00007264501,141363269.624.000
2023-12-11HU00007264501,138955269.055.000
2023-12-08HU00007264501,138439268.933.000
2023-12-07HU00007264501,139619269.212.000
2023-12-06HU00007264501,139373269.154.000
2023-12-05HU00007264501,137150268.629.000
2023-12-04HU00007264501,135784268.306.000
2023-12-01HU00007264501,134926268.104.000
2023-11-30HU00007264501,130381267.030.000
2023-11-29HU00007264501,130555267.071.000
2023-11-28HU00007264501,128932266.688.000
2023-11-27HU00007264501,125566265.892.000
2023-11-24HU00007264501,125247265.817.000
2023-11-23HU00007264501,125665265.916.000
2023-11-22HU00007264501,127091266.253.000
2023-11-21HU00007264501,125734265.932.000
2023-11-20HU00007264501,124345265.604.000
2023-11-17HU00007264501,122399265.144.000
2023-11-16HU00007264501,121665264.971.000
2023-11-15HU00007264501,120557264.709.000
2023-11-14HU00007264501,121938265.035.000
2023-11-13HU00007264501,116016263.636.000
2023-11-10HU00007264501,115402263.491.000
2023-11-09HU00007264501,116183263.676.000
2023-11-08HU00007264501,116782263.817.000
2023-11-07HU00007264501,116422263.732.000
2023-11-06HU00007264501,115689263.559.000
2023-11-03HU00007264501,116049263.644.000
2023-11-02HU00007264501,110535262.342.000
2023-10-31HU00007264501,104286260.865.000
2023-10-30HU00007264501,103681260.723.000
2023-10-27HU00007264501,102716260.495.000
2023-10-26HU00007264501,102253260.385.000
2023-10-25HU00007264501,101512260.210.000
2023-10-24HU00007264501,100105259.878.000
2023-10-20HU00007264501,097985259.377.000
2023-10-19HU00007264501,099103259.641.000
2023-10-18HU00007264501,100887260.062.000
2023-10-17HU00007264501,103024260.567.000
2023-10-16HU00007264501,104427261.081.000