Aktuális árfolyam
1,7311
2026-02-20
Eszközérték
554 M
Forint
Hozam (1 hónap)
+0,81%
Évesített hozam
+11,77%
Maximum ár
1,7311
Minimum ár
1,7001
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,731121 | - |
| 2026-02-19 | 1,724528 | -0,38% |
| 2026-02-18 | 1,722303 | -0,13% |
| 2026-02-17 | 1,707120 | -0,88% |
| 2026-02-16 | 1,701792 | -0,31% |
| 2026-02-13 | 1,706824 | +0,30% |
| 2026-02-12 | 1,718326 | +0,67% |
| 2026-02-11 | 1,719919 | +0,09% |
| 2026-02-10 | 1,715033 | -0,28% |
| 2026-02-09 | 1,711638 | -0,20% |
| 2026-02-06 | 1,710457 | -0,07% |
| 2026-02-05 | 1,700108 | -0,61% |
| 2026-02-04 | 1,719474 | +1,14% |
| 2026-02-03 | 1,721804 | +0,14% |
| 2026-02-02 | 1,723367 | +0,09% |
| 2026-01-30 | 1,715877 | -0,43% |
| 2026-01-29 | 1,705314 | -0,62% |
| 2026-01-28 | 1,711029 | +0,34% |
| 2026-01-27 | 1,716413 | +0,31% |
| 2026-01-26 | 1,717282 | +0,05% |