maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-03-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2050 Alapba Fektető Alap I sorozat
Évesített hozam: 20,09%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007263691,594827356.642.000
2024-10-28HU00007263691,594451356.557.000
2024-10-25HU00007263691,594497356.568.000
2024-10-24HU00007263691,585275354.505.000
2024-10-22HU00007263691,585670354.594.000
2024-10-21HU00007263691,586528354.786.000
2024-10-18HU00007263691,589440355.437.000
2024-10-17HU00007263691,594883356.654.000
2024-10-16HU00007263691,582220353.822.000
2024-10-15HU00007263691,579631338.243.000

2024-10-14HU00007263691,586179339.646.000
2024-10-11HU00007263691,577655337.820.000
2024-10-10HU00007263691,570220336.228.000
2024-10-09HU00007263691,567043335.548.000
2024-10-08HU00007263691,561385334.336.000
2024-10-07HU00007263691,567438335.632.000
2024-10-04HU00007263691,563295334.745.000
2024-10-03HU00007263691,549511331.794.000
2024-10-02HU00007263691,549807331.857.000
2024-10-01HU00007263691,538262329.385.000
2024-09-30HU00007263691,535444328.782.000
2024-09-27HU00007263691,538655329.469.000
2024-09-26HU00007263691,531529327.943.000
2024-09-25HU00007263691,520373325.554.000
2024-09-24HU00007263691,519344325.334.000
2024-09-23HU00007263691,513176324.014.000
2024-09-20HU00007263691,503400321.920.000
2024-09-19HU00007263691,511692323.696.000
2024-09-18HU00007263691,493805319.866.000
2024-09-17HU00007263691,499358321.055.000
2024-09-16HU00007263691,491271319.323.000
2024-09-13HU00007263691,501009321.408.000
2024-09-12HU00007263691,496411320.424.000
2024-09-11HU00007263691,475022315.844.000
2024-09-10HU00007263691,482059317.350.000
2024-09-09HU00007263691,472654315.336.000
2024-09-06HU00007263691,456540311.886.000
2024-09-05HU00007263691,469013314.557.000
2024-09-04HU00007263691,478504316.589.000
2024-09-03HU00007263691,488865318.808.000
2024-09-02HU00007263691,500556321.311.000
2024-08-30HU00007263691,494559320.027.000
2024-08-29HU00007263691,499478321.080.000
2024-08-28HU00007263691,487356318.485.000
2024-08-27HU00007263691,489975319.045.000
2024-08-26HU00007263691,492433319.572.000
2024-08-23HU00007263691,489507318.945.000
2024-08-22HU00007263691,488447318.718.000
2024-08-21HU00007263691,484578317.890.000
2024-08-16HU00007263691,492938319.680.000
2024-08-15HU00007263691,486773318.360.000
2024-08-14HU00007263691,465353313.773.000
2024-08-13HU00007263691,460947312.830.000
2024-08-12HU00007263691,451016310.703.000
2024-08-09HU00007263691,453440311.222.000
2024-08-08HU00007263691,454685311.489.000
2024-08-07HU00007263691,457901312.177.000
2024-08-06HU00007263691,435412307.362.000
2024-08-05HU00007263691,428793305.945.000
2024-08-02HU00007263691,454022311.347.000
2024-08-01HU00007263691,499044320.987.000
2024-07-31HU00007263691,509963323.325.000
2024-07-30HU00007263691,485325318.050.000
2024-07-29HU00007263691,474302315.690.000
2024-07-26HU00007263691,473094315.431.000
2024-07-25HU00007263691,476305306.118.000
2024-07-24HU00007263691,477850306.439.000
2024-07-23HU00007263691,491597309.289.000
2024-07-22HU00007263691,480563307.001.000
2024-07-19HU00007263691,478166306.504.000
2024-07-18HU00007263691,482691307.443.000
2024-07-17HU00007263691,492144309.403.000
2024-07-16HU00007263691,507636312.615.000
2024-07-15HU00007263691,505398312.151.000
2024-07-12HU00007263691,511406313.397.000
2024-07-11HU00007263691,508145312.720.000
2024-07-10HU00007263691,506508312.381.000
2024-07-09HU00007263691,510352313.178.000
2024-07-08HU00007263691,500128311.058.000
2024-07-05HU00007263691,494237309.837.000
2024-07-04HU00007263691,497630310.540.000
2024-07-03HU00007263691,498750310.772.000
2024-07-02HU00007263691,496777310.363.000
2024-07-01HU00007263691,487858308.514.000
2024-06-28HU00007263691,500578311.151.000
2024-06-27HU00007263691,500359311.106.000
2024-06-26HU00007263691,500349311.104.000
2024-06-25HU00007263691,494743309.942.000
2024-06-24HU00007263691,498220310.662.000
2024-06-21HU00007263691,503664311.791.000
2024-06-20HU00007263691,503703311.799.000
2024-06-19HU00007263691,497224310.456.000
2024-06-18HU00007263691,495573310.114.000
2024-06-17HU00007263691,488250308.595.000
2024-06-14HU00007263691,493394309.662.000
2024-06-13HU00007263691,482496307.402.000
2024-06-12HU00007263691,480135306.912.000
2024-06-11HU00007263691,473181305.470.000
2024-06-10HU00007263691,469985304.808.000
2024-06-07HU00007263691,453437301.377.000
2024-06-06HU00007263691,455700301.846.000
2024-06-05HU00007263691,450070300.678.000
2024-06-04HU00007263691,432745297.086.000
2024-06-03HU00007263691,434694297.490.000
2024-05-31HU00007263691,421369294.727.000
2024-05-30HU00007263691,426090295.706.000
2024-05-29HU00007263691,419083284.253.000
2024-05-28HU00007263691,423533285.145.000
2024-05-27HU00007263691,429466286.333.000
2024-05-24HU00007263691,429254286.290.000
2024-05-23HU00007263691,439929288.429.000
2024-05-22HU00007263691,436854287.813.000
2024-05-21HU00007263691,435712287.584.000
2024-05-17HU00007263691,440128288.469.000
2024-05-16HU00007263691,437525287.947.000
2024-05-15HU00007263691,433950287.231.000
2024-05-14HU00007263691,425556285.550.000
2024-05-13HU00007263691,427573285.954.000
2024-05-10HU00007263691,429657286.371.000
2024-05-09HU00007263691,427965286.032.000
2024-05-08HU00007263691,430623286.565.000
2024-05-07HU00007263691,429059281.251.000
2024-05-06HU00007263691,423750280.207.000
2024-05-03HU00007263691,415470278.577.000
2024-05-02HU00007263691,404583276.434.000
2024-04-30HU00007263691,413273278.145.000
2024-04-29HU00007263691,419608279.391.000
2024-04-26HU00007263691,420083279.485.000
2024-04-25HU00007263691,398830275.302.000
2024-04-24HU00007263691,414345278.356.000
2024-04-23HU00007263691,416258278.732.000
2024-04-22HU00007263691,404622276.442.000
2024-04-19HU00007263691,401922275.911.000
2024-04-18HU00007263691,408481277.202.000
2024-04-17HU00007263691,404254276.370.000
2024-04-16HU00007263691,414741278.434.000
2024-04-15HU00007263691,429678281.373.000
2024-04-12HU00007263691,429301281.299.000
2024-04-11HU00007263691,422098279.881.000
2024-04-10HU00007263691,418716279.216.000
2024-04-09HU00007263691,410247277.549.000
2024-04-08HU00007263691,419041279.280.000
2024-04-05HU00007263691,418530279.179.000
2024-04-04HU00007263691,430366281.509.000
2024-04-03HU00007263691,434374282.297.000
2024-04-02HU00007263691,439935283.392.000
2024-03-28HU00007263691,449938285.361.000
2024-03-27HU00007263691,438290283.068.000
2024-03-26HU00007263691,443841284.161.000
2024-03-25HU00007263691,443765279.146.000
2024-03-22HU00007263691,448632280.087.000
2024-03-21HU00007263691,439022278.229.000
2024-03-20HU00007263691,426601275.827.000
2024-03-19HU00007263691,425591275.632.000
2024-03-18HU00007263691,419051274.367.000