| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2050 Alapba Fektető Alap I sorozat | ||||
| Évesített hozam: 4,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-12-01 | HU0000726369 | 1,241472 | 204.490.000 | |
| 2022-11-30 | HU0000726369 | 1,227552 | 202.197.000 | |
| 2022-11-29 | HU0000726369 | 1,219503 | 200.871.000 | |
| 2022-11-28 | HU0000726369 | 1,222998 | 201.447.000 | |
| 2022-11-25 | HU0000726369 | 1,241539 | 204.501.000 | |
| 2022-11-24 | HU0000726369 | 1,247635 | 205.505.000 | |
| 2022-11-23 | HU0000726369 | 1,222952 | 201.439.000 | |
| 2022-11-22 | HU0000726369 | 1,227052 | 202.115.000 | |
| 2022-11-21 | HU0000726369 | 1,225566 | 201.870.000 | |
| 2022-11-18 | HU0000726369 | 1,220638 | 201.058.000 | |
|
|
||||
| 2022-11-17 | HU0000726369 | 1,215014 | 200.132.000 | |
| 2022-11-16 | HU0000726369 | 1,208329 | 199.031.000 | |
| 2022-11-15 | HU0000726369 | 1,220594 | 201.051.000 | |
| 2022-11-14 | HU0000726369 | 1,213749 | 199.923.000 | |
| 2022-11-11 | HU0000726369 | 1,204098 | 198.334.000 | |
| 2022-11-10 | HU0000726369 | 1,197812 | 197.298.000 | |
| 2022-11-09 | HU0000726369 | 1,180394 | 194.429.000 | |
| 2022-11-08 | HU0000726369 | 1,181042 | 194.536.000 | |
| 2022-11-07 | HU0000726369 | 1,173722 | 193.330.000 | |
| 2022-11-04 | HU0000726369 | 1,169682 | 192.665.000 | |
| 2022-11-03 | HU0000726369 | 1,190666 | 196.121.000 | |
| 2022-11-02 | HU0000726369 | 1,197422 | 197.234.000 | |
| 2022-10-28 | HU0000726369 | 1,201044 | 197.831.000 | |
| 2022-10-27 | HU0000726369 | 1,184215 | 195.059.000 | |
| 2022-10-26 | HU0000726369 | 1,193336 | 196.561.000 | |
| 2022-10-25 | HU0000726369 | 1,195534 | 196.923.000 | |
| 2022-10-24 | HU0000726369 | 1,184857 | 195.164.000 | |
| 2022-10-21 | HU0000726369 | 1,180311 | 194.416.000 | |
| 2022-10-20 | HU0000726369 | 1,183392 | 194.923.000 | |
| 2022-10-19 | HU0000726369 | 1,180444 | 194.438.000 | |
| 2022-10-18 | HU0000726369 | 1,177417 | 193.939.000 | |
| 2022-10-17 | HU0000726369 | 1,193284 | 196.553.000 | |
| 2022-10-14 | HU0000726369 | 1,183732 | 194.979.000 | |
| 2022-10-13 | HU0000726369 | 1,216334 | 200.349.000 | |
| 2022-10-12 | HU0000726369 | 1,207939 | 198.966.000 | |
| 2022-10-11 | HU0000726369 | 1,207583 | 198.908.000 | |
| 2022-10-10 | HU0000726369 | 1,212836 | 199.773.000 | |
| 2022-10-07 | HU0000726369 | 1,213177 | 199.829.000 | |
| 2022-10-06 | HU0000726369 | 1,232581 | 203.025.000 | |
| 2022-10-05 | HU0000726369 | 1,221206 | 201.152.000 | |
| 2022-10-04 | HU0000726369 | 1,212161 | 199.662.000 | |
| 2022-10-03 | HU0000726369 | 1,200105 | 197.676.000 | |
| 2022-09-30 | HU0000726369 | 1,197665 | 197.274.000 | |
| 2022-09-29 | HU0000726369 | 1,188819 | 195.817.000 | |
| 2022-09-28 | HU0000726369 | 1,192693 | 196.455.000 | |
| 2022-09-27 | HU0000726369 | 1,181952 | 194.686.000 | |
| 2022-09-26 | HU0000726369 | 1,180366 | 194.425.000 | |
| 2022-09-23 | HU0000726369 | 1,178928 | 194.188.000 | |
| 2022-09-22 | HU0000726369 | 1,190035 | 196.017.000 | |
| 2022-09-21 | HU0000726369 | 1,203013 | 198.155.000 | |
| 2022-09-20 | HU0000726369 | 1,180949 | 194.521.000 | |
| 2022-09-19 | HU0000726369 | 1,187535 | 195.606.000 | |
| 2022-09-16 | HU0000726369 | 1,195997 | 196.999.000 | |
| 2022-09-15 | HU0000726369 | 1,216911 | 200.444.000 | |
| 2022-09-14 | HU0000726369 | 1,214693 | 200.079.000 | |
| 2022-09-13 | HU0000726369 | 1,207077 | 198.825.000 | |
| 2022-09-12 | HU0000726369 | 1,220429 | 201.024.000 | |
| 2022-09-09 | HU0000726369 | 1,213891 | 199.947.000 | |
| 2022-09-08 | HU0000726369 | 1,212707 | 199.752.000 | |
| 2022-09-07 | HU0000726369 | 1,210231 | 199.344.000 | |
| 2022-09-06 | HU0000726369 | 1,218659 | 200.732.000 | |
| 2022-09-05 | HU0000726369 | 1,222427 | 201.353.000 | |
| 2022-09-02 | HU0000726369 | 1,215950 | 200.286.000 | |
| 2022-09-01 | HU0000726369 | 1,209459 | 199.217.000 | |
| 2022-08-31 | HU0000726369 | 1,228127 | 202.292.000 | |
| 2022-08-30 | HU0000726369 | 1,240730 | 204.368.000 | |
| 2022-08-29 | HU0000726369 | 1,264556 | 208.292.000 | |
| 2022-08-26 | HU0000726369 | 1,277531 | 210.429.000 | |
| 2022-08-25 | HU0000726369 | 1,290833 | 212.620.000 | |
| 2022-08-24 | HU0000726369 | 1,292595 | 212.911.000 | |
| 2022-08-23 | HU0000726369 | 1,286964 | 211.983.000 | |
| 2022-08-22 | HU0000726369 | 1,279770 | 210.798.000 | |
| 2022-08-19 | HU0000726369 | 1,287607 | 212.089.000 | |
| 2022-08-18 | HU0000726369 | 1,290613 | 212.584.000 | |
| 2022-08-17 | HU0000726369 | 1,288843 | 212.293.000 | |
| 2022-08-16 | HU0000726369 | 1,290544 | 212.573.000 | |
| 2022-08-15 | HU0000726369 | 1,266177 | 208.559.000 | |
| 2022-08-12 | HU0000726369 | 1,243625 | 204.845.000 | |
| 2022-08-11 | HU0000726369 | 1,238515 | 204.003.000 | |
| 2022-08-10 | HU0000726369 | 1,248889 | 205.712.000 | |
| 2022-08-09 | HU0000726369 | 1,222577 | 201.378.000 | |
| 2022-08-08 | HU0000726369 | 1,228455 | 202.346.000 | |
| 2022-08-05 | HU0000726369 | 1,226383 | 202.004.000 | |
| 2022-08-04 | HU0000726369 | 1,232219 | 202.966.000 | |
| 2022-08-03 | HU0000726369 | 1,233688 | 203.208.000 | |
| 2022-08-02 | HU0000726369 | 1,228353 | 202.329.000 | |
| 2022-08-01 | HU0000726369 | 1,242382 | 204.640.000 | |
| 2022-07-29 | HU0000726369 | 1,242222 | 204.613.000 | |
| 2022-07-28 | HU0000726369 | 1,241439 | 204.485.000 | |
| 2022-07-27 | HU0000726369 | 1,221663 | 201.227.000 | |
| 2022-07-26 | HU0000726369 | 1,197474 | 197.243.000 | |
| 2022-07-25 | HU0000726369 | 1,193254 | 196.548.000 | |
| 2022-07-22 | HU0000726369 | 1,195916 | 196.986.000 | |
| 2022-07-21 | HU0000726369 | 1,206060 | 198.657.000 | |
| 2022-07-20 | HU0000726369 | 1,191466 | 196.253.000 | |
| 2022-07-19 | HU0000726369 | 1,182886 | 194.840.000 | |
| 2022-07-18 | HU0000726369 | 1,192346 | 196.398.000 | |
| 2022-07-15 | HU0000726369 | 1,190071 | 196.023.000 | |
| 2022-07-14 | HU0000726369 | 1,186664 | 195.462.000 | |
| 2022-07-13 | HU0000726369 | 1,198807 | 197.462.000 | |
| 2022-07-12 | HU0000726369 | 1,221911 | 201.268.000 | |
| 2022-07-11 | HU0000726369 | 1,208674 | 199.088.000 | |
| 2022-07-08 | HU0000726369 | 1,206243 | 198.687.000 | |
| 2022-07-07 | HU0000726369 | 1,220780 | 201.082.000 | |
| 2022-07-06 | HU0000726369 | 1,191398 | 196.242.000 | |
| 2022-07-05 | HU0000726369 | 1,159566 | 190.999.000 | |
| 2022-07-04 | HU0000726369 | 1,150503 | 189.506.000 | |
| 2022-07-01 | HU0000726369 | 1,142875 | 188.249.000 | |
| 2022-06-30 | HU0000726369 | 1,132421 | 186.527.000 | |
| 2022-06-29 | HU0000726369 | 1,142225 | 188.142.000 | |
| 2022-06-28 | HU0000726369 | 1,160482 | 191.150.000 | |
| 2022-06-27 | HU0000726369 | 1,167934 | 192.377.000 | |
| 2022-06-24 | HU0000726369 | 1,158616 | 190.842.000 | |
| 2022-06-23 | HU0000726369 | 1,132177 | 186.487.000 | |
| 2022-06-22 | HU0000726369 | 1,121178 | 184.676.000 | |
| 2022-06-21 | HU0000726369 | 1,126756 | 185.594.000 | |
| 2022-06-20 | HU0000726369 | 1,125717 | 185.423.000 | |
| 2022-06-17 | HU0000726369 | 1,117219 | 184.023.000 | |
| 2022-06-16 | HU0000726369 | 1,107935 | 182.494.000 | |
| 2022-06-15 | HU0000726369 | 1,146033 | 188.770.000 | |
| 2022-06-14 | HU0000726369 | 1,138319 | 187.499.000 | |
| 2022-06-13 | HU0000726369 | 1,140240 | 187.815.000 | |
| 2022-06-10 | HU0000726369 | 1,168125 | 192.409.000 | |
| 2022-06-09 | HU0000726369 | 1,188610 | 195.783.000 | |
| 2022-06-08 | HU0000726369 | 1,186167 | 195.380.000 | |
| 2022-06-07 | HU0000726369 | 1,183173 | 194.887.000 | |
| 2022-06-03 | HU0000726369 | 1,191751 | 196.300.000 | |
| 2022-06-02 | HU0000726369 | 1,195626 | 196.938.000 | |
| 2022-06-01 | HU0000726369 | 1,199334 | 197.549.000 | |
| 2022-05-31 | HU0000726369 | 1,192587 | 196.438.000 | |
| 2022-05-30 | HU0000726369 | 1,196923 | 197.152.000 | |
| 2022-05-27 | HU0000726369 | 1,189975 | 196.008.000 | |
| 2022-05-26 | HU0000726369 | 1,172497 | 193.129.000 | |
| 2022-05-25 | HU0000726369 | 1,136543 | 187.206.000 | |
| 2022-05-24 | HU0000726369 | 1,115706 | 183.774.000 | |
| 2022-05-23 | HU0000726369 | 1,134855 | 186.928.000 | |
| 2022-05-20 | HU0000726369 | 1,136838 | 187.255.000 | |
| 2022-05-19 | HU0000726369 | 1,135143 | 186.976.000 | |
| 2022-05-18 | HU0000726369 | 1,142136 | 188.128.000 | |
| 2022-05-17 | HU0000726369 | 1,174557 | 193.468.000 | |
| 2022-05-16 | HU0000726369 | 1,158911 | 190.891.000 | |
| 2022-05-13 | HU0000726369 | 1,161267 | 191.279.000 | |
| 2022-05-12 | HU0000726369 | 1,133565 | 186.716.000 | |
| 2022-05-11 | HU0000726369 | 1,115570 | 183.752.000 | |
| 2022-05-10 | HU0000726369 | 1,124460 | 185.216.000 | |
| 2022-05-09 | HU0000726369 | 1,131208 | 186.328.000 | |
| 2022-05-06 | HU0000726369 | 1,157200 | 190.609.000 | |
| 2022-05-05 | HU0000726369 | 1,158602 | 190.840.000 | |
| 2022-05-04 | HU0000726369 | 1,192691 | 196.455.000 | |
| 2022-05-03 | HU0000726369 | 1,189350 | 195.904.000 | |
| 2022-05-02 | HU0000726369 | 1,172389 | 193.111.000 | |
| 2022-04-29 | HU0000726369 | 1,162984 | 191.562.000 | |
| 2022-04-28 | HU0000726369 | 1,191646 | 196.283.000 | |
| 2022-04-27 | HU0000726369 | 1,175784 | 193.670.000 | |
| 2022-04-26 | HU0000726369 | 1,155034 | 190.252.000 | |
| 2022-04-25 | HU0000726369 | 1,165978 | 192.055.000 | |
| 2022-04-22 | HU0000726369 | 1,151256 | 189.630.000 | |
| 2022-04-21 | HU0000726369 | 1,171336 | 192.937.000 | |
| 2022-04-20 | HU0000726369 | 1,183897 | 195.006.000 | |
| 2022-04-19 | HU0000726369 | 1,193455 | 196.581.000 | |
| 2022-04-14 | HU0000726369 | 1,196144 | 197.024.000 | |
| 2022-04-13 | HU0000726369 | 1,202581 | 198.084.000 | |
| 2022-04-12 | HU0000726369 | 1,196137 | 197.022.000 | |
| 2022-04-11 | HU0000726369 | 1,198299 | 197.379.000 | |
| 2022-04-08 | HU0000726369 | 1,207077 | 198.824.000 | |
| 2022-04-07 | HU0000726369 | 1,223647 | 201.554.000 | |
| 2022-04-06 | HU0000726369 | 1,209646 | 199.248.000 | |
| 2022-04-05 | HU0000726369 | 1,198937 | 197.484.000 | |
| 2022-04-04 | HU0000726369 | 1,202678 | 198.100.000 | |
| 2022-04-01 | HU0000726369 | 1,182820 | 194.829.000 | |
| 2022-03-31 | HU0000726369 | 1,183870 | 195.002.000 | |
| 2022-03-30 | HU0000726369 | 1,179520 | 194.285.000 | |
| 2022-03-29 | HU0000726369 | 1,208210 | 199.011.000 | |
| 2022-03-28 | HU0000726369 | 1,202191 | 198.020.000 | |
| 2022-03-26 | HU0000726369 | 1,204376 | 198.380.000 | |
| 2022-03-25 | HU0000726369 | 1,204376 | 198.380.000 | |
| 2022-03-24 | HU0000726369 | 1,202088 | 198.003.000 | |
| 2022-03-23 | HU0000726369 | 1,180020 | 194.368.000 | |
| 2022-03-22 | HU0000726369 | 1,195830 | 196.972.000 | |
| 2022-03-21 | HU0000726369 | 1,190674 | 196.123.000 | |
| 2022-03-18 | HU0000726369 | 1,187041 | 195.524.000 | |
| 2022-03-17 | HU0000726369 | 1,159819 | 191.040.000 | |
| 2022-03-16 | HU0000726369 | 1,162034 | 191.405.000 | |
| 2022-03-11 | HU0000726369 | 1,157049 | 190.584.000 | |
| 2022-03-10 | HU0000726369 | 1,159556 | 190.997.000 | |
| 2022-03-09 | HU0000726369 | 1,171085 | 192.896.000 | |
| 2022-03-08 | HU0000726369 | 1,171343 | 192.938.000 | |
| 2022-03-07 | HU0000726369 | 1,198321 | 197.382.000 | |
| 2022-03-04 | HU0000726369 | 1,181520 | 194.615.000 | |
| 2022-03-03 | HU0000726369 | 1,175553 | 193.632.000 | |
| 2022-03-02 | HU0000726369 | 1,185869 | 195.331.000 | |
| 2022-03-01 | HU0000726369 | 1,146589 | 188.861.000 | |
| 2022-02-28 | HU0000726369 | 1,153199 | 189.950.000 | |
| 2022-02-25 | HU0000726369 | 1,152045 | 189.760.000 | |
| 2022-02-24 | HU0000726369 | 1,124104 | 185.158.000 | |
| 2022-02-23 | HU0000726369 | 1,092415 | 179.938.000 | |
| 2022-02-22 | HU0000726369 | 1,106892 | 182.322.000 | |
| 2022-02-21 | HU0000726369 | 1,102561 | 181.609.000 | |
| 2022-02-18 | HU0000726369 | 1,117847 | 184.127.000 | |
| 2022-02-17 | HU0000726369 | 1,122755 | 184.935.000 | |
| 2022-02-16 | HU0000726369 | 1,133696 | 186.738.000 | |
| 2022-02-15 | HU0000726369 | 1,135151 | 186.977.000 | |
| 2022-02-14 | HU0000726369 | 1,128750 | 185.923.000 | |
| 2022-02-11 | HU0000726369 | 1,122885 | 184.957.000 | |
| 2022-02-10 | HU0000726369 | 1,129836 | 186.102.000 | |
| 2022-02-09 | HU0000726369 | 1,144034 | 188.440.000 | |
| 2022-02-08 | HU0000726369 | 1,134141 | 186.811.000 | |
| 2022-02-07 | HU0000726369 | 1,119070 | 184.328.000 | |
| 2022-02-04 | HU0000726369 | 1,126516 | 185.555.000 | |
| 2022-02-03 | HU0000726369 | 1,121510 | 184.730.000 | |
| 2022-02-02 | HU0000726369 | 1,157130 | 190.597.000 | |
| 2022-02-01 | HU0000726369 | 1,154364 | 190.142.000 | |
| 2022-01-31 | HU0000726369 | 1,157558 | 190.668.000 | |
| 2022-01-28 | HU0000726369 | 1,141225 | 187.978.000 | |
| 2022-01-27 | HU0000726369 | 1,133016 | 186.626.000 | |
| 2022-01-26 | HU0000726369 | 1,133099 | 186.639.000 | |
| 2022-01-25 | HU0000726369 | 1,133472 | 186.701.000 | |
| 2022-01-24 | HU0000726369 | 1,135612 | 187.053.000 | |
| 2022-01-21 | HU0000726369 | 1,131735 | 186.414.000 | |
| 2022-01-20 | HU0000726369 | 1,151668 | 189.698.000 | |
| 2022-01-19 | HU0000726369 | 1,154256 | 190.124.000 | |
| 2022-01-18 | HU0000726369 | 1,159492 | 190.986.000 | |
| 2022-01-17 | HU0000726369 | 1,169146 | 192.577.000 | |
| 2022-01-14 | HU0000726369 | 1,165090 | 191.908.000 | |
| 2022-01-13 | HU0000726369 | 1,161202 | 191.268.000 | |
| 2022-01-12 | HU0000726369 | 1,181725 | 194.649.000 | |
| 2022-01-11 | HU0000726369 | 1,184059 | 195.033.000 | |
| 2022-01-10 | HU0000726369 | 1,177548 | 193.961.000 | |
| 2022-01-07 | HU0000726369 | 1,182020 | 194.697.000 | |
| 2022-01-06 | HU0000726369 | 1,191984 | 196.338.000 | |
| 2022-01-05 | HU0000726369 | 1,196761 | 197.125.000 | |
| 2022-01-04 | HU0000726369 | 1,226101 | 201.958.000 | |
| 2022-01-03 | HU0000726369 | 1,232143 | 202.953.000 | |
| 2021-12-31 | HU0000726369 | 1,230964 | 202.759.000 | |
| 2021-12-30 | HU0000726369 | 1,233278 | 203.140.000 | |
| 2021-12-29 | HU0000726369 | 1,231627 | 202.868.000 | |
| 2021-12-28 | HU0000726369 | 1,232223 | 202.966.000 | |
| 2021-12-27 | HU0000726369 | 1,237369 | 203.814.000 | |
| 2021-12-23 | HU0000726369 | 1,223438 | 201.519.000 | |
| 2021-12-22 | HU0000726369 | 1,209659 | 199.250.000 | |
| 2021-12-21 | HU0000726369 | 1,203607 | 198.253.000 | |
| 2021-12-20 | HU0000726369 | 1,186259 | 195.395.000 | |
| 2021-12-17 | HU0000726369 | 1,202391 | 198.053.000 | |
| 2021-12-16 | HU0000726369 | 1,209082 | 199.155.000 | |
| 2021-12-15 | HU0000726369 | 1,212032 | 199.641.000 | |
| 2021-12-14 | HU0000726369 | 1,197197 | 197.197.000 | |
| 2021-12-13 | HU0000726369 | 1,203678 | 198.265.000 | |
| 2021-12-11 | HU0000726369 | 1,208820 | 199.112.000 | |
| 2021-12-10 | HU0000726369 | 1,208820 | 199.112.000 | |
| 2021-12-09 | HU0000726369 | 1,206474 | 198.725.000 | |
| 2021-12-08 | HU0000726369 | 1,214937 | 200.119.000 | |
| 2021-12-07 | HU0000726369 | 1,210275 | 199.351.000 | |
| 2021-12-06 | HU0000726369 | 1,184957 | 195.181.000 | |