| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2050 Alapba Fektető Alap I sorozat | ||||
| Évesített hozam: 15,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000726369 | 1,151668 | 189.698.000 | |
| 2022-01-19 | HU0000726369 | 1,154256 | 190.124.000 | |
| 2022-01-18 | HU0000726369 | 1,159492 | 190.986.000 | |
| 2022-01-17 | HU0000726369 | 1,169146 | 192.577.000 | |
| 2022-01-14 | HU0000726369 | 1,165090 | 191.908.000 | |
| 2022-01-13 | HU0000726369 | 1,161202 | 191.268.000 | |
| 2022-01-12 | HU0000726369 | 1,181725 | 194.649.000 | |
| 2022-01-11 | HU0000726369 | 1,184059 | 195.033.000 | |
| 2022-01-10 | HU0000726369 | 1,177548 | 193.961.000 | |
| 2022-01-07 | HU0000726369 | 1,182020 | 194.697.000 | |
|
|
||||
| 2022-01-06 | HU0000726369 | 1,191984 | 196.338.000 | |
| 2022-01-05 | HU0000726369 | 1,196761 | 197.125.000 | |
| 2022-01-04 | HU0000726369 | 1,226101 | 201.958.000 | |
| 2022-01-03 | HU0000726369 | 1,232143 | 202.953.000 | |
| 2021-12-31 | HU0000726369 | 1,230964 | 202.759.000 | |
| 2021-12-30 | HU0000726369 | 1,233278 | 203.140.000 | |
| 2021-12-29 | HU0000726369 | 1,231627 | 202.868.000 | |
| 2021-12-28 | HU0000726369 | 1,232223 | 202.966.000 | |
| 2021-12-27 | HU0000726369 | 1,237369 | 203.814.000 | |
| 2021-12-23 | HU0000726369 | 1,223438 | 201.519.000 | |
| 2021-12-22 | HU0000726369 | 1,209659 | 199.250.000 | |
| 2021-12-21 | HU0000726369 | 1,203607 | 198.253.000 | |
| 2021-12-20 | HU0000726369 | 1,186259 | 195.395.000 | |
| 2021-12-17 | HU0000726369 | 1,202391 | 198.053.000 | |
| 2021-12-16 | HU0000726369 | 1,209082 | 199.155.000 | |
| 2021-12-15 | HU0000726369 | 1,212032 | 199.641.000 | |
| 2021-12-14 | HU0000726369 | 1,197197 | 197.197.000 | |
| 2021-12-13 | HU0000726369 | 1,203678 | 198.265.000 | |
| 2021-12-11 | HU0000726369 | 1,208820 | 199.112.000 | |
| 2021-12-10 | HU0000726369 | 1,208820 | 199.112.000 | |
| 2021-12-09 | HU0000726369 | 1,206474 | 198.725.000 | |
| 2021-12-08 | HU0000726369 | 1,214937 | 200.119.000 | |
| 2021-12-07 | HU0000726369 | 1,210275 | 199.351.000 | |
| 2021-12-06 | HU0000726369 | 1,184957 | 195.181.000 | |
| 2021-12-03 | HU0000726369 | 1,169468 | 192.630.000 | |
| 2021-12-02 | HU0000726369 | 1,174016 | 193.379.000 | |
| 2021-12-01 | HU0000726369 | 1,173380 | 193.274.000 | |
| 2021-11-30 | HU0000726369 | 1,183052 | 194.867.000 | |
| 2021-11-29 | HU0000726369 | 1,210338 | 199.362.000 | |
| 2021-11-26 | HU0000726369 | 1,185227 | 195.226.000 | |
| 2021-11-25 | HU0000726369 | 1,227256 | 202.148.000 | |
| 2021-11-24 | HU0000726369 | 1,230910 | 202.750.000 | |
| 2021-11-23 | HU0000726369 | 1,233286 | 203.141.000 | |
| 2021-11-22 | HU0000726369 | 1,233214 | 203.130.000 | |
| 2021-11-19 | HU0000726369 | 1,219939 | 200.943.000 | |
| 2021-11-18 | HU0000726369 | 1,211700 | 199.586.000 | |
| 2021-11-17 | HU0000726369 | 1,219950 | 200.945.000 | |
| 2021-11-16 | HU0000726369 | 1,224965 | 201.771.000 | |
| 2021-11-15 | HU0000726369 | 1,221599 | 201.216.000 | |
| 2021-11-12 | HU0000726369 | 1,210864 | 199.448.000 | |
| 2021-11-11 | HU0000726369 | 1,203188 | 198.184.000 | |
| 2021-11-10 | HU0000726369 | 1,187128 | 195.539.000 | |
| 2021-11-09 | HU0000726369 | 1,188870 | 195.825.000 | |
| 2021-11-08 | HU0000726369 | 1,186069 | 195.364.000 | |
| 2021-11-05 | HU0000726369 | 1,185591 | 195.285.000 | |
| 2021-11-04 | HU0000726369 | 1,187800 | 195.649.000 | |
| 2021-11-03 | HU0000726369 | 1,175098 | 193.557.000 | |
| 2021-11-02 | HU0000726369 | 1,174117 | 193.396.000 | |
| 2021-10-29 | HU0000726369 | 1,171724 | 193.001.000 | |
| 2021-10-28 | HU0000726369 | 1,174168 | 193.404.000 | |
| 2021-10-27 | HU0000726369 | 1,176681 | 193.818.000 | |
| 2021-10-26 | HU0000726369 | 1,182698 | 194.809.000 | |
| 2021-10-25 | HU0000726369 | 1,175841 | 193.679.000 | |
| 2021-10-22 | HU0000726369 | 1,168199 | 192.421.000 | |
| 2021-10-21 | HU0000726369 | 1,164029 | 191.734.000 | |
| 2021-10-20 | HU0000726369 | 1,164849 | 191.869.000 | |
| 2021-10-19 | HU0000726369 | 1,154863 | 190.224.000 | |
| 2021-10-18 | HU0000726369 | 1,152158 | 189.778.000 | |
| 2021-10-15 | HU0000726369 | 1,150803 | 189.555.000 | |
| 2021-10-14 | HU0000726369 | 1,142366 | 188.166.000 | |
| 2021-10-13 | HU0000726369 | 1,129905 | 186.113.000 | |
| 2021-10-12 | HU0000726369 | 1,126270 | 185.514.000 | |
| 2021-10-11 | HU0000726369 | 1,134502 | 186.870.000 | |
| 2021-10-08 | HU0000726369 | 1,130551 | 186.219.000 | |
| 2021-10-07 | HU0000726369 | 1,128870 | 185.943.000 | |
| 2021-10-06 | HU0000726369 | 1,124343 | 185.197.000 | |
| 2021-10-05 | HU0000726369 | 1,112380 | 183.226.000 | |
| 2021-10-04 | HU0000726369 | 1,097938 | 180.848.000 | |
| 2021-10-01 | HU0000726369 | 1,122801 | 184.943.000 | |
| 2021-09-30 | HU0000726369 | 1,121998 | 184.811.000 | |
| 2021-09-29 | HU0000726369 | 1,122035 | 184.817.000 | |
| 2021-09-28 | HU0000726369 | 1,114894 | 183.641.000 | |
| 2021-09-27 | HU0000726369 | 1,128492 | 185.880.000 | |
| 2021-09-24 | HU0000726369 | 1,127125 | 185.655.000 | |
| 2021-09-23 | HU0000726369 | 1,123850 | 185.116.000 | |
| 2021-09-22 | HU0000726369 | 1,112566 | 183.257.000 | |
| 2021-09-21 | HU0000726369 | 1,099010 | 181.024.000 | |
| 2021-09-20 | HU0000726369 | 1,095767 | 180.490.000 | |
| 2021-09-17 | HU0000726369 | 1,111723 | 183.118.000 | |
| 2021-09-16 | HU0000726369 | 1,109306 | 182.720.000 | |
| 2021-09-15 | HU0000726369 | 1,108404 | 182.571.000 | |
| 2021-09-14 | HU0000726369 | 1,104339 | 181.902.000 | |
| 2021-09-13 | HU0000726369 | 1,110433 | 182.906.000 | |
| 2021-09-10 | HU0000726369 | 1,110023 | 182.838.000 | |
| 2021-09-09 | HU0000726369 | 1,115610 | 183.758.000 | |
| 2021-09-08 | HU0000726369 | 1,113921 | 183.480.000 | |
| 2021-09-07 | HU0000726369 | 1,110837 | 182.972.000 | |
| 2021-09-06 | HU0000726369 | 1,114099 | 183.510.000 | |
| 2021-09-03 | HU0000726369 | 1,111394 | 183.064.000 | |
| 2021-09-02 | HU0000726369 | 1,105936 | 182.165.000 | |
| 2021-09-01 | HU0000726369 | 1,110343 | 182.891.000 | |
| 2021-08-31 | HU0000726369 | 1,110420 | 182.904.000 | |
| 2021-08-30 | HU0000726369 | 1,109175 | 182.698.000 | |
| 2021-08-27 | HU0000726369 | 1,113504 | 183.412.000 | |
| 2021-08-26 | HU0000726369 | 1,102831 | 181.654.000 | |
| 2021-08-25 | HU0000726369 | 1,104049 | 181.854.000 | |
| 2021-08-24 | HU0000726369 | 1,109473 | 182.748.000 | |
| 2021-08-23 | HU0000726369 | 1,108896 | 182.652.000 | |
| 2021-08-19 | HU0000726369 | 1,102511 | 181.601.000 | |
| 2021-08-18 | HU0000726369 | 1,104480 | 181.925.000 | |
| 2021-08-17 | HU0000726369 | 1,111527 | 183.086.000 | |
| 2021-08-16 | HU0000726369 | 1,113676 | 183.440.000 | |
| 2021-08-13 | HU0000726369 | 1,115202 | 183.691.000 | |
| 2021-08-12 | HU0000726369 | 1,120888 | 184.628.000 | |
| 2021-08-11 | HU0000726369 | 1,123377 | 185.038.000 | |
| 2021-08-10 | HU0000726369 | 1,115509 | 183.742.000 | |
| 2021-08-09 | HU0000726369 | 1,118096 | 184.168.000 | |
| 2021-08-06 | HU0000726369 | 1,112229 | 183.202.000 | |
| 2021-08-05 | HU0000726369 | 1,110759 | 182.959.000 | |
| 2021-08-04 | HU0000726369 | 1,108268 | 182.549.000 | |
| 2021-08-03 | HU0000726369 | 1,108076 | 182.517.000 | |
| 2021-08-02 | HU0000726369 | 1,106627 | 182.279.000 | |
| 2021-07-30 | HU0000726369 | 1,107316 | 182.392.000 | |
| 2021-07-29 | HU0000726369 | 1,115371 | 183.719.000 | |
| 2021-07-28 | HU0000726369 | 1,115325 | 183.712.000 | |
| 2021-07-27 | HU0000726369 | 1,118535 | 184.240.000 | |
| 2021-07-26 | HU0000726369 | 1,125878 | 185.450.000 | |
| 2021-07-23 | HU0000726369 | 1,121768 | 184.773.000 | |
| 2021-07-22 | HU0000726369 | 1,115780 | 183.786.000 | |
| 2021-07-21 | HU0000726369 | 1,114068 | 183.504.000 | |
| 2021-07-20 | HU0000726369 | 1,106664 | 182.285.000 | |
| 2021-07-19 | HU0000726369 | 1,093409 | 180.102.000 | |
| 2021-07-16 | HU0000726369 | 1,105796 | 182.142.000 | |
| 2021-07-15 | HU0000726369 | 1,113331 | 183.383.000 | |
| 2021-07-14 | HU0000726369 | 1,113542 | 183.418.000 | |
| 2021-07-13 | HU0000726369 | 1,110438 | 182.906.000 | |
| 2021-07-12 | HU0000726369 | 1,104517 | 181.931.000 | |
| 2021-07-09 | HU0000726369 | 1,102337 | 181.572.000 | |
| 2021-07-08 | HU0000726369 | 1,097336 | 180.748.000 | |
| 2021-07-07 | HU0000726369 | 1,101991 | 181.515.000 | |
| 2021-07-06 | HU0000726369 | 1,094910 | 180.349.000 | |
| 2021-07-05 | HU0000726369 | 1,088490 | 179.291.000 | |
| 2021-07-02 | HU0000726369 | 1,091030 | 179.710.000 | |
| 2021-07-01 | HU0000726369 | 1,084860 | 178.693.000 | |
| 2021-06-30 | HU0000726369 | 1,084063 | 178.562.000 | |
| 2021-06-29 | HU0000726369 | 1,080065 | 177.904.000 | |
| 2021-06-28 | HU0000726369 | 1,078400 | 177.629.000 | |
| 2021-06-25 | HU0000726369 | 1,078606 | 177.663.000 | |
| 2021-06-24 | HU0000726369 | 1,071251 | 176.452.000 | |
| 2021-06-23 | HU0000726369 | 1,062982 | 175.090.000 | |
| 2021-06-22 | HU0000726369 | 1,079235 | 177.767.000 | |
| 2021-06-21 | HU0000726369 | 1,077553 | 177.490.000 | |
| 2021-06-18 | HU0000726369 | 1,073331 | 176.794.000 | |
| 2021-06-17 | HU0000726369 | 1,078307 | 177.614.000 | |
| 2021-06-16 | HU0000726369 | 1,062692 | 175.042.000 | |
| 2021-06-15 | HU0000726369 | 1,061355 | 174.822.000 | |
| 2021-06-14 | HU0000726369 | 1,059434 | 174.505.000 | |
| 2021-06-11 | HU0000726369 | 1,047279 | 172.503.000 | |
| 2021-06-10 | HU0000726369 | 1,040110 | 171.322.000 | |
| 2021-06-09 | HU0000726369 | 1,037815 | 170.944.000 | |
| 2021-06-08 | HU0000726369 | 1,041185 | 171.499.000 | |
| 2021-06-07 | HU0000726369 | 1,036356 | 170.704.000 | |
| 2021-06-04 | HU0000726369 | 1,043017 | 171.801.000 | |
| 2021-06-03 | HU0000726369 | 1,033751 | 170.275.000 | |
| 2021-06-02 | HU0000726369 | 1,032342 | 170.043.000 | |
| 2021-06-01 | HU0000726369 | 1,032247 | 170.027.000 | |
| 2021-05-31 | HU0000726369 | 1,031352 | 169.880.000 | |
| 2021-05-28 | HU0000726369 | 1,034489 | 170.397.000 | |
| 2021-05-27 | HU0000726369 | 1,034892 | 170.463.000 | |
| 2021-05-26 | HU0000726369 | 1,034705 | 170.432.000 | |
| 2021-05-25 | HU0000726369 | 1,024908 | 168.818.000 | |
| 2021-05-21 | HU0000726369 | 1,025342 | 168.890.000 | |
| 2021-05-20 | HU0000726369 | 1,024063 | 168.679.000 | |
| 2021-05-19 | HU0000726369 | 1,020524 | 168.096.000 | |
| 2021-05-18 | HU0000726369 | 1,023987 | 168.667.000 | |
| 2021-05-17 | HU0000726369 | 1,032764 | 170.112.000 | |
| 2021-05-14 | HU0000726369 | 1,047544 | 172.547.000 | |
| 2021-05-13 | HU0000726369 | 1,038826 | 171.111.000 | |
| 2021-05-12 | HU0000726369 | 1,030206 | 169.691.000 | |
| 2021-05-11 | HU0000726369 | 1,045370 | 172.189.000 | |
| 2021-05-10 | HU0000726369 | 1,055246 | 173.816.000 | |
| 2021-05-07 | HU0000726369 | 1,065591 | 175.520.000 | |
| 2021-05-06 | HU0000726369 | 1,063122 | 175.113.000 | |
| 2021-05-05 | HU0000726369 | 1,065296 | 175.471.000 | |
| 2021-05-04 | HU0000726369 | 1,061597 | 174.862.000 | |
| 2021-05-03 | HU0000726369 | 1,063813 | 175.227.000 | |
| 2021-04-30 | HU0000726369 | 1,062887 | 175.074.000 | |
| 2021-04-29 | HU0000726369 | 1,068438 | 175.988.000 | |
| 2021-04-28 | HU0000726369 | 1,069648 | 176.188.000 | |
| 2021-04-27 | HU0000726369 | 1,074286 | 176.952.000 | |
| 2021-04-26 | HU0000726369 | 1,074127 | 176.926.000 | |
| 2021-04-23 | HU0000726369 | 1,073364 | 176.800.000 | |
| 2021-04-22 | HU0000726369 | 1,068194 | 175.948.000 | |
| 2021-04-21 | HU0000726369 | 1,069107 | 176.099.000 | |
| 2021-04-20 | HU0000726369 | 1,055991 | 173.938.000 | |
| 2021-04-19 | HU0000726369 | 1,067207 | 175.786.000 | |
| 2021-04-16 | HU0000726369 | 1,074619 | 177.007.000 | |
| 2021-04-15 | HU0000726369 | 1,066177 | 175.616.000 | |
| 2021-04-14 | HU0000726369 | 1,056588 | 174.037.000 | |
| 2021-04-13 | HU0000726369 | 1,059671 | 174.544.000 | |
| 2021-04-12 | HU0000726369 | 1,055445 | 173.848.000 | |
| 2021-04-09 | HU0000726369 | 1,061440 | 174.836.000 | |
| 2021-04-08 | HU0000726369 | 1,058353 | 174.327.000 | |
| 2021-04-07 | HU0000726369 | 1,058128 | 174.290.000 | |
| 2021-04-06 | HU0000726369 | 1,063069 | 175.104.000 | |
| 2021-04-01 | HU0000726369 | 1,061490 | 174.844.000 | |
| 2021-03-31 | HU0000726369 | 1,061479 | 174.842.000 | |
| 2021-03-30 | HU0000726369 | 1,057345 | 174.161.000 | |
| 2021-03-29 | HU0000726369 | 1,053224 | 173.483.000 | |
| 2021-03-26 | HU0000726369 | 1,056701 | 174.055.000 | |
| 2021-03-25 | HU0000726369 | 1,048150 | 172.647.000 | |
| 2021-03-24 | HU0000726369 | 1,041769 | 171.596.000 | |
| 2021-03-23 | HU0000726369 | 1,047147 | 172.482.000 | |
| 2021-03-22 | HU0000726369 | 1,053024 | 173.450.000 | |
| 2021-03-19 | HU0000726369 | 1,052232 | 173.319.000 | |
| 2021-03-18 | HU0000726369 | 1,050957 | 173.109.000 | |
| 2021-03-17 | HU0000726369 | 1,058336 | 174.325.000 | |
| 2021-03-16 | HU0000726369 | 1,061035 | 174.769.000 | |
| 2021-03-12 | HU0000726369 | 1,048700 | 172.737.000 | |
| 2021-03-11 | HU0000726369 | 1,046682 | 172.405.000 | |
| 2021-03-10 | HU0000726369 | 1,043025 | 171.803.000 | |
| 2021-03-09 | HU0000726369 | 1,038346 | 171.032.000 | |
| 2021-03-08 | HU0000726369 | 1,033914 | 170.302.000 | |
| 2021-03-05 | HU0000726369 | 1,031158 | 169.848.000 | |
| 2021-03-04 | HU0000726369 | 1,009709 | 166.315.000 | |
| 2021-03-03 | HU0000726369 | 1,016919 | 167.503.000 | |
| 2021-03-02 | HU0000726369 | 1,025591 | 168.931.000 | |
| 2021-03-01 | HU0000726369 | 1,027691 | 169.277.000 | |
| 2021-02-26 | HU0000726369 | 1,005758 | 165.664.000 | |
| 2021-02-25 | HU0000726369 | 1,003292 | 165.258.000 | |
| 2021-02-24 | HU0000726369 | 1,019323 | 152.898.000 | |
| 2021-02-23 | HU0000726369 | 1,015866 | 152.380.000 | |
| 2021-02-22 | HU0000726369 | 1,017014 | 152.552.000 | |
| 2021-02-19 | HU0000726369 | 1,023244 | 153.487.000 | |
| 2021-02-18 | HU0000726369 | 1,026255 | 153.938.000 | |
| 2021-02-17 | HU0000726369 | 1,034720 | 155.208.000 | |
| 2021-02-16 | HU0000726369 | 1,029613 | 154.442.000 | |
| 2021-02-15 | HU0000726369 | 1,035020 | 155.253.000 | |
| 2021-02-12 | HU0000726369 | 1,029478 | 154.422.000 | |
| 2021-02-11 | HU0000726369 | 1,018089 | 152.713.000 | |
| 2021-02-10 | HU0000726369 | 1,019534 | 152.930.000 | |
| 2021-02-09 | HU0000726369 | 1,022592 | 153.389.000 | |
| 2021-02-08 | HU0000726369 | 1,022818 | 153.423.000 | |
| 2021-02-05 | HU0000726369 | 1,012249 | 151.837.000 | |
| 2021-02-04 | HU0000726369 | 1,009487 | 151.423.000 | |
| 2021-02-03 | HU0000726369 | 1,003743 | 150.561.000 | |
| 2021-02-02 | HU0000726369 | 0,997853 | 149.678.000 | |
| 2021-02-01 | HU0000726369 | 0,987472 | 148.121.000 | |
| 2021-01-29 | HU0000726369 | 0,978112 | 146.717.000 | |
| 2021-01-28 | HU0000726369 | 0,997974 | 149.696.000 | |
| 2021-01-27 | HU0000726369 | 0,989619 | 148.443.000 | |
| 2021-01-26 | HU0000726369 | 1,003665 | 150.550.000 | |
| 2021-01-25 | HU0000726369 | 1,000359 | 150.054.000 | |