Aktuális árfolyam
1,6444
2025-12-18
Eszközérték
756 M
Forint
Hozam (3 hónap)
+2,63%
Évesített hozam
+11,03%
Maximum ár
1,6612
Minimum ár
1,5981
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,644395 | - |
| 2025-12-17 | 1,616623 | -1,69% |
| 2025-12-16 | 1,614812 | -0,11% |
| 2025-12-15 | 1,625008 | +0,63% |
| 2025-12-12 | 1,619319 | -0,35% |
| 2025-12-11 | 1,619567 | +0,02% |
| 2025-12-10 | 1,633513 | +0,86% |
| 2025-12-09 | 1,634723 | +0,07% |
| 2025-12-08 | 1,630234 | -0,27% |
| 2025-12-05 | 1,631714 | +0,09% |
| 2025-12-04 | 1,624444 | -0,45% |
| 2025-12-03 | 1,617448 | -0,43% |
| 2025-12-02 | 1,618970 | +0,09% |
| 2025-12-01 | 1,617831 | -0,07% |
| 2025-11-28 | 1,626281 | +0,52% |
| 2025-11-27 | 1,622215 | -0,25% |
| 2025-11-26 | 1,624915 | +0,17% |
| 2025-11-25 | 1,609106 | -0,97% |
| 2025-11-24 | 1,609182 | +0,00% |
| 2025-11-21 | 1,598096 | -0,69% |
| 2025-11-20 | 1,604234 | +0,38% |
| 2025-11-19 | 1,600893 | -0,21% |
| 2025-11-18 | 1,602540 | +0,10% |
| 2025-11-17 | 1,617808 | +0,95% |
| 2025-11-14 | 1,626075 | +0,51% |
| 2025-11-13 | 1,625231 | -0,05% |
| 2025-11-12 | 1,648803 | +1,45% |
| 2025-11-11 | 1,644698 | -0,25% |
| 2025-11-10 | 1,629175 | -0,94% |
| 2025-11-07 | 1,613474 | -0,96% |
| 2025-11-06 | 1,632086 | +1,15% |
| 2025-11-05 | 1,655838 | +1,46% |
| 2025-11-04 | 1,656944 | +0,07% |
| 2025-11-03 | 1,657805 | +0,05% |
| 2025-10-31 | 1,658910 | +0,07% |
| 2025-10-30 | 1,661240 | +0,14% |
| 2025-10-29 | 1,660436 | -0,05% |
| 2025-10-28 | 1,656309 | -0,25% |
| 2025-10-27 | 1,659393 | +0,19% |
| 2025-10-22 | 1,634024 | -1,53% |
| 2025-10-21 | 1,640072 | +0,37% |
| 2025-10-20 | 1,636387 | -0,22% |
| 2025-10-17 | 1,615590 | -1,27% |
| 2025-10-16 | 1,627014 | +0,71% |
| 2025-10-15 | 1,629219 | +0,14% |
| 2025-10-14 | 1,629961 | +0,05% |
| 2025-10-13 | 1,632706 | +0,17% |
| 2025-10-10 | 1,614479 | -1,12% |
| 2025-10-09 | 1,648880 | +2,13% |
| 2025-10-08 | 1,650688 | +0,11% |
| 2025-10-07 | 1,635816 | -0,90% |
| 2025-10-06 | 1,625053 | -0,66% |
| 2025-10-03 | 1,621688 | -0,21% |
| 2025-10-02 | 1,617431 | -0,26% |
| 2025-10-01 | 1,610661 | -0,42% |
| 2025-09-30 | 1,608186 | -0,15% |
| 2025-09-29 | 1,607822 | -0,02% |
| 2025-09-26 | 1,606292 | -0,10% |
| 2025-09-25 | 1,603629 | -0,17% |
| 2025-09-24 | 1,603986 | +0,02% |
| 2025-09-23 | 1,601922 | -0,13% |
| 2025-09-22 | 1,602248 | +0,02% |