maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2050 Alapba Fektető Alap A sorozat
Évesített hozam: 10,40%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007263511,412193246.347.000
2024-03-25HU00007263511,412146246.277.000
2024-03-22HU00007263511,416988247.174.000
2024-03-21HU00007263511,407614244.654.000
2024-03-20HU00007263511,395490242.572.000
2024-03-19HU00007263511,394528239.716.000
2024-03-18HU00007263511,388156238.241.000
2024-03-14HU00007263511,385932236.283.000
2024-03-13HU00007263511,396852235.991.000
2024-03-12HU00007263511,392533230.513.000

2024-03-11HU00007263511,379461228.055.000
2024-03-08HU00007263511,384965228.636.000
2024-03-07HU00007263511,384071227.943.000
2024-03-06HU00007263511,377420225.427.000
2024-03-05HU00007263511,378815224.995.000
2024-03-04HU00007263511,380928224.664.000
2024-03-01HU00007263511,380553224.603.000
2024-02-29HU00007263511,372317223.154.000
2024-02-28HU00007263511,361672221.383.000
2024-02-27HU00007263511,355868220.318.000
2024-02-26HU00007263511,358377220.797.000
2024-02-23HU00007263511,361485220.941.000
2024-02-22HU00007263511,352577219.515.000
2024-02-21HU00007263511,338282216.883.000
2024-02-20HU00007263511,342084217.641.000
2024-02-19HU00007263511,352075219.759.000
2024-02-16HU00007263511,354905218.323.000
2024-02-15HU00007263511,349515217.239.000
2024-02-14HU00007263511,340914214.988.000
2024-02-13HU00007263511,334127208.930.000
2024-02-12HU00007263511,348937211.115.000
2024-02-09HU00007263511,342223209.951.000
2024-02-08HU00007263511,337744208.971.000
2024-02-07HU00007263511,336364208.320.000
2024-02-06HU00007263511,331144206.207.000
2024-02-05HU00007263511,318684203.540.000
2024-02-02HU00007263511,314082202.841.000
2024-02-01HU00007263511,303113201.302.000
2024-01-31HU00007263511,306378201.582.000
2024-01-30HU00007263511,324471204.426.000
2024-01-29HU00007263511,321896204.029.000
2024-01-26HU00007263511,308849201.983.000
2024-01-25HU00007263511,306503201.753.000
2024-01-24HU00007263511,300043200.299.000
2024-01-23HU00007263511,290304198.981.000
2024-01-22HU00007263511,284113197.996.000
2024-01-19HU00007263511,275411196.615.000
2024-01-18HU00007263511,268004195.438.000
2024-01-17HU00007263511,260194194.206.000
2024-01-16HU00007263511,268605193.271.000
2024-01-15HU00007263511,266289191.684.000
2024-01-12HU00007263511,265486191.063.000
2024-01-11HU00007263511,257313187.241.000
2024-01-10HU00007263511,256826187.149.000
2024-01-09HU00007263511,257193186.427.000
2024-01-08HU00007263511,248842184.372.000
2024-01-05HU00007263511,248645184.151.000
2024-01-04HU00007263511,253461184.686.000
2024-01-03HU00007263511,258780184.852.000
2024-01-02HU00007263511,267244186.065.000
2023-12-29HU00007263511,270969186.578.000
2023-12-28HU00007263511,266425185.771.000
2023-12-27HU00007263511,260629184.920.000
2023-12-22HU00007263511,264438185.449.000
2023-12-21HU00007263511,264775185.529.000
2023-12-20HU00007263511,277959187.466.000
2023-12-19HU00007263511,270423186.229.000
2023-12-18HU00007263511,269834185.040.000
2023-12-15HU00007263511,259909183.546.000
2023-12-14HU00007263511,250325181.454.000
2023-12-13HU00007263511,252049180.511.000
2023-12-12HU00007263511,251764177.718.000
2023-12-11HU00007263511,247497176.912.000
2023-12-08HU00007263511,248385176.829.000
2023-12-07HU00007263511,238088174.965.000
2023-12-06HU00007263511,236562173.971.000
2023-12-05HU00007263511,230184172.549.000
2023-12-04HU00007263511,226495171.605.000
2023-12-01HU00007263511,228348171.928.000
2023-11-30HU00007263511,215610170.150.000
2023-11-29HU00007263511,206913168.929.000
2023-11-28HU00007263511,210089169.415.000
2023-11-27HU00007263511,210368169.444.000
2023-11-24HU00007263511,212289170.033.000
2023-11-23HU00007263511,214706171.092.000
2023-11-22HU00007263511,219812172.019.000
2023-11-21HU00007263511,209397170.660.000
2023-11-20HU00007263511,205653170.407.000
2023-11-17HU00007263511,199229169.676.000
2023-11-16HU00007263511,193878167.847.000
2023-11-15HU00007263511,201320171.187.000
2023-11-14HU00007263511,197665168.416.000
2023-11-13HU00007263511,189576165.209.000
2023-11-10HU00007263511,183861164.301.000
2023-11-09HU00007263511,191960165.761.000
2023-11-08HU00007263511,187303164.903.000
2023-11-07HU00007263511,191703164.568.000
2023-11-06HU00007263511,189103164.010.000
2023-11-03HU00007263511,195755164.514.000
2023-11-02HU00007263511,192154164.398.000
2023-10-31HU00007263511,163338160.463.000
2023-10-30HU00007263511,157840159.713.000
2023-10-27HU00007263511,158766159.920.000
2023-10-26HU00007263511,166624160.975.000
2023-10-25HU00007263511,177254162.271.000
2023-10-24HU00007263511,170968161.303.000
2023-10-20HU00007263511,175467161.893.000
2023-10-19HU00007263511,196672164.825.000
2023-10-18HU00007263511,204019166.070.000
2023-10-17HU00007263511,217774167.021.000
2023-10-16HU00007263511,222910166.955.000
2023-10-13HU00007263511,219777165.388.000
2023-10-12HU00007263511,222652165.393.000
2023-10-11HU00007263511,217682162.888.000
2023-10-10HU00007263511,222875163.161.000
2023-10-09HU00007263511,209047160.991.000
2023-10-06HU00007263511,200062159.076.000
2023-10-05HU00007263511,196370158.394.000
2023-10-04HU00007263511,199027158.585.000
2023-10-03HU00007263511,201165158.046.000
2023-10-02HU00007263511,212808159.584.000
2023-09-29HU00007263511,225069161.062.000
2023-09-28HU00007263511,227531161.716.000
2023-09-27HU00007263511,214562160.007.000
2023-09-26HU00007263511,215380160.015.000
2023-09-25HU00007263511,225664161.371.000
2023-09-22HU00007263511,216894160.117.000
2023-09-21HU00007263511,212726159.367.000
2023-09-20HU00007263511,225384161.637.000
2023-09-19HU00007263511,223188161.123.000
2023-09-18HU00007263511,229670161.715.000
2023-09-15HU00007263511,233462162.079.000
2023-09-14HU00007263511,239226162.111.000
2023-09-13HU00007263511,227632159.488.000
2023-09-12HU00007263511,231873157.242.000
2023-09-11HU00007263511,225920156.435.000
2023-09-08HU00007263511,226534156.313.000
2023-09-07HU00007263511,240339158.649.000
2023-09-06HU00007263511,233158157.249.000
2023-09-05HU00007263511,233698156.757.000
2023-09-04HU00007263511,223547155.020.000
2023-09-01HU00007263511,226849155.633.000
2023-08-31HU00007263511,210596153.613.000
2023-08-30HU00007263511,205417152.981.000
2023-08-29HU00007263511,212564153.936.000
2023-08-28HU00007263511,205485153.018.000
2023-08-25HU00007263511,197964152.094.000
2023-08-24HU00007263511,197245152.243.000
2023-08-23HU00007263511,200717152.787.000
2023-08-22HU00007263511,190797151.132.000
2023-08-21HU00007263511,181314149.123.000
2023-08-18HU00007263511,185168148.797.000
2023-08-17HU00007263511,202487149.811.000
2023-08-16HU00007263511,203910150.019.000
2023-08-15HU00007263511,210923151.069.000
2023-08-14HU00007263511,204152147.789.000
2023-08-11HU00007263511,204898147.891.000
2023-08-10HU00007263511,217452149.418.000
2023-08-09HU00007263511,217011149.164.000
2023-08-08HU00007263511,212420147.452.000
2023-08-07HU00007263511,226639149.153.000
2023-08-04HU00007263511,232737149.771.000
2023-08-03HU00007263511,233949149.895.000
2023-08-02HU00007263511,231893149.683.000
2023-08-01HU00007263511,245932151.455.000
2023-07-31HU00007263511,234892150.079.000
2023-07-28HU00007263511,230907149.554.000
2023-07-27HU00007263511,216040148.124.000
2023-07-26HU00007263511,213415147.868.000
2023-07-25HU00007263511,206582147.022.000
2023-07-24HU00007263511,201631146.260.000
2023-07-21HU00007263511,200931146.589.000
2023-07-20HU00007263511,195942146.189.000
2023-07-19HU00007263511,182077143.736.000
2023-07-18HU00007263511,173659142.563.000
2023-07-17HU00007263511,166742141.839.000
2023-07-14HU00007263511,171698142.164.000
2023-07-13HU00007263511,175068141.478.000
2023-07-12HU00007263511,178660141.495.000
2023-07-11HU00007263511,178812139.211.000
2023-07-10HU00007263511,184539139.677.000
2023-07-07HU00007263511,197601140.985.000
2023-07-06HU00007263511,183442138.806.000
2023-07-05HU00007263511,190224139.431.000
2023-07-04HU00007263511,183899137.708.000
2023-07-03HU00007263511,178548137.111.000
2023-06-30HU00007263511,168305136.005.000
2023-06-29HU00007263511,159115134.781.000
2023-06-28HU00007263511,155369134.317.000
2023-06-27HU00007263511,142477132.849.000
2023-06-26HU00007263511,144161133.192.000
2023-06-23HU00007263511,149118133.769.000
2023-06-22HU00007263511,148606133.539.000
2023-06-21HU00007263511,155433134.044.000
2023-06-20HU00007263511,166850135.473.000
2023-06-19HU00007263511,172530136.109.000
2023-06-16HU00007263511,178906136.600.000
2023-06-15HU00007263511,174926136.029.000
2023-06-14HU00007263511,171688135.044.000
2023-06-13HU00007263511,168154131.404.000
2023-06-12HU00007263511,154647129.739.000
2023-06-09HU00007263511,154678129.620.000
2023-06-08HU00007263511,149526128.827.000
2023-06-07HU00007263511,152276128.820.000
2023-06-06HU00007263511,154580127.960.000
2023-06-05HU00007263511,151986127.522.000
2023-06-02HU00007263511,153967128.152.000
2023-06-01HU00007263511,133851125.918.000
2023-05-31HU00007263511,129212125.228.000
2023-05-30HU00007263511,134200126.002.000
2023-05-26HU00007263511,139795126.639.000
2023-05-25HU00007263511,130033125.535.000
2023-05-24HU00007263511,129162125.586.000
2023-05-23HU00007263511,149203127.476.000
2023-05-22HU00007263511,148768127.637.000
2023-05-19HU00007263511,149558127.776.000
2023-05-18HU00007263511,138852127.479.000
2023-05-17HU00007263511,116171124.865.000
2023-05-16HU00007263511,114294123.428.000
2023-05-15HU00007263511,116108122.814.000
2023-05-12HU00007263511,117448123.052.000
2023-05-11HU00007263511,113324121.083.000
2023-05-10HU00007263511,111203120.634.000
2023-05-09HU00007263511,114947120.336.000
2023-05-08HU00007263511,114618119.755.000
2023-05-05HU00007263511,112624119.349.000
2023-05-04HU00007263511,100894117.891.000
2023-05-03HU00007263511,108225118.182.000
2023-05-02HU00007263511,100944117.286.000
2023-04-28HU00007263511,112058118.430.000
2023-04-27HU00007263511,103927117.564.000
2023-04-26HU00007263511,104363117.530.000
2023-04-25HU00007263511,115468118.740.000
2023-04-24HU00007263511,118800118.895.000
2023-04-21HU00007263511,124848119.298.000
2023-04-20HU00007263511,129041118.858.000
2023-04-19HU00007263511,126465118.586.000
2023-04-18HU00007263511,113566117.376.000
2023-04-17HU00007263511,116381117.562.000
2023-04-14HU00007263511,113303116.808.000
2023-04-13HU00007263511,111031115.720.000
2023-04-12HU00007263511,114595113.839.000
2023-04-11HU00007263511,121417114.281.000
2023-04-06HU00007263511,118263113.435.000
2023-04-05HU00007263511,115795113.004.000
2023-04-04HU00007263511,115902111.809.000
2023-04-03HU00007263511,131084113.330.000
2023-03-31HU00007263511,130413113.263.000
2023-03-30HU00007263511,120553112.275.000
2023-03-29HU00007263511,115900111.770.000
2023-03-28HU00007263511,118262111.974.000
2023-03-27HU00007263511,123432112.552.000
2023-03-24HU00007263511,124076112.606.000
2023-03-23HU00007263511,120644112.252.000
2023-03-22HU00007263511,136153113.629.000
2023-03-21HU00007263511,137574113.461.000
2023-03-20HU00007263511,147927114.567.000
2023-03-17HU00007263511,135664112.321.000
2023-03-16HU00007263511,146930113.404.000
2023-03-14HU00007263511,141290111.358.000
2023-03-13HU00007263511,104857106.318.000
2023-03-10HU00007263511,121745107.739.000
2023-03-09HU00007263511,131076108.445.000
2023-03-08HU00007263511,138078109.026.000
2023-03-07HU00007263511,129431107.303.000
2023-03-06HU00007263511,139857108.134.000
2023-03-03HU00007263511,136077107.650.000
2023-03-02HU00007263511,108481104.658.000
2023-03-01HU00007263511,110739104.756.000
2023-02-28HU00007263511,128319106.381.000
2023-02-27HU00007263511,131022106.670.000
2023-02-24HU00007263511,126765106.241.000
2023-02-23HU00007263511,135547107.094.000
2023-02-22HU00007263511,143157107.612.000
2023-02-21HU00007263511,142040107.266.000
2023-02-20HU00007263511,152863108.247.000
2023-02-17HU00007263511,155998108.697.000
2023-02-16HU00007263511,159769108.180.000
2023-02-15HU00007263511,152855107.674.000
2023-02-14HU00007263511,155137106.703.000
2023-02-13HU00007263511,174409107.077.000
2023-02-10HU00007263511,172466106.671.000
2023-02-09HU00007263511,167759106.043.000
2023-02-08HU00007263511,176830106.696.000
2023-02-07HU00007263511,185904106.707.000
2023-02-06HU00007263511,174982105.554.000
2023-02-03HU00007263511,169847105.034.000
2023-02-02HU00007263511,172974104.978.000
2023-02-01HU00007263511,158008103.478.000
2023-01-31HU00007263511,155384103.244.000
2023-01-30HU00007263511,164445104.013.000
2023-01-27HU00007263511,162312105.090.000
2023-01-26HU00007263511,156364104.532.000
2023-01-25HU00007263511,147502103.747.000
2023-01-24HU00007263511,174026105.875.000
2023-01-23HU00007263511,170003105.826.000
2023-01-20HU00007263511,159154104.966.000
2023-01-19HU00007263511,151933104.329.000
2023-01-18HU00007263511,163205105.325.000
2023-01-17HU00007263511,177221105.359.000
2023-01-16HU00007263511,174459104.902.000
2023-01-13HU00007263511,164684103.676.000
2023-01-12HU00007263511,167653103.799.000
2023-01-11HU00007263511,165688102.445.000
2023-01-10HU00007263511,152295100.689.000
2023-01-09HU00007263511,159025101.091.000
2023-01-06HU00007263511,152000100.053.000
2023-01-05HU00007263511,13837098.739.500
2023-01-04HU00007263511,14513299.157.300
2023-01-03HU00007263511,14744398.860.400
2023-01-02HU00007263511,14618198.755.700
2022-12-30HU00007263511,12929497.300.800
2022-12-29HU00007263511,14170098.214.600
2022-12-28HU00007263511,13739497.742.500
2022-12-27HU00007263511,14071598.066.000
2022-12-23HU00007263511,13714797.749.200
2022-12-22HU00007263511,13993097.839.000
2022-12-21HU00007263511,15378498.818.000
2022-12-20HU00007263511,13966797.571.500
2022-12-19HU00007263511,14509598.054.400
2022-12-16HU00007263511,15388298.443.800
2022-12-15HU00007263511,16016598.761.000
2022-12-14HU00007263511,199997102.152.000
2022-12-13HU00007263511,211160101.157.000
2022-12-12HU00007263511,209251100.769.000
2022-12-09HU00007263511,208863100.587.000
2022-12-08HU00007263511,20313299.960.000
2022-12-07HU00007263511,19316498.951.400
2022-12-06HU00007263511,20942699.698.100
2022-12-05HU00007263511,20869899.523.100
2022-12-02HU00007263511,218157100.142.000
2022-12-01HU00007263511,225445100.741.000
2022-11-30HU00007263511,21172799.613.600
2022-11-29HU00007263511,20380598.822.300
2022-11-28HU00007263511,20727799.122.600
2022-11-25HU00007263511,225652100.611.000
2022-11-24HU00007263511,231693101.108.000
2022-11-23HU00007263511,20734999.100.000
2022-11-22HU00007263511,21142099.024.200
2022-11-21HU00007263511,20997698.946.700
2022-11-18HU00007263511,20517998.529.400
2022-11-17HU00007263511,19964998.002.700
2022-11-16HU00007263511,19307196.526.000
2022-11-15HU00007263511,20520396.798.900
2022-11-14HU00007263511,19846896.053.000
2022-11-11HU00007263511,18900694.200.400
2022-11-10HU00007263511,18282193.511.400
2022-11-09HU00007263511,16564391.973.300
2022-11-08HU00007263511,16630591.335.600
2022-11-07HU00007263511,15909892.589.000
2022-11-04HU00007263511,15517592.115.600
2022-11-03HU00007263511,17592293.424.500
2022-11-02HU00007263511,18261693.925.700
2022-10-28HU00007263511,18630894.199.100
2022-10-27HU00007263511,16970792.880.900
2022-10-26HU00007263511,17874093.757.600
2022-10-25HU00007263511,18093393.932.000
2022-10-24HU00007263511,17040992.914.900
2022-10-21HU00007263511,16598592.472.800
2022-10-20HU00007263511,16905192.705.700
2022-10-19HU00007263511,16616192.476.600
2022-10-18HU00007263511,16319391.131.100
2022-10-17HU00007263511,17889192.291.100
2022-10-14HU00007263511,16952191.247.500
2022-10-13HU00007263511,20175593.307.500
2022-10-12HU00007263511,19348392.623.800
2022-10-11HU00007263511,19315491.228.300
2022-10-10HU00007263511,19836791.486.900
2022-10-07HU00007263511,19877391.377.900
2022-10-06HU00007263511,21797192.526.300
2022-10-05HU00007263511,20675391.582.100
2022-10-04HU00007263511,19783890.536.400
2022-10-03HU00007263511,18594789.637.700
2022-09-30HU00007263511,18360489.511.000
2022-09-29HU00007263511,17488488.831.500
2022-09-28HU00007263511,17873589.184.200
2022-09-27HU00007263511,16814188.332.700
2022-09-26HU00007263511,16659788.244.200
2022-09-23HU00007263511,16524388.222.700
2022-09-22HU00007263511,17624488.875.600
2022-09-21HU00007263511,18909489.666.500
2022-09-20HU00007263511,16730788.317.500
2022-09-19HU00007263511,17383988.356.700
2022-09-16HU00007263511,18227287.931.500
2022-09-15HU00007263511,20296888.685.800
2022-09-14HU00007263511,20079988.420.900
2022-09-13HU00007263511,19329388.051.700
2022-09-12HU00007263511,20651688.912.400
2022-09-09HU00007263511,20012188.261.200
2022-09-08HU00007263511,19897388.076.700
2022-09-07HU00007263511,19654887.778.600
2022-09-06HU00007263511,20490487.864.600
2022-09-05HU00007263511,20865288.072.900
2022-09-02HU00007263511,20231787.481.000
2022-09-01HU00007263511,19592287.015.800
2022-08-31HU00007263511,21440588.360.500
2022-08-30HU00007263511,22689189.179.000
2022-08-29HU00007263511,25047590.893.300
2022-08-26HU00007263511,26337991.847.000
2022-08-25HU00007263511,27655892.795.100
2022-08-24HU00007263511,27832592.923.600
2022-08-23HU00007263511,27278192.310.600
2022-08-22HU00007263511,26569091.796.300
2022-08-19HU00007263511,27351592.370.900
2022-08-18HU00007263511,27651292.563.300
2022-08-17HU00007263511,27478592.413.100
2022-08-16HU00007263511,27649391.671.900
2022-08-15HU00007263511,25241489.695.900
2022-08-12HU00007263511,23017787.928.300
2022-08-11HU00007263511,22514586.803.700
2022-08-10HU00007263511,23543187.487.500
2022-08-09HU00007263511,20942585.430.600
2022-08-08HU00007263511,21526385.638.000
2022-08-05HU00007263511,21328385.426.500
2022-08-04HU00007263511,21908085.684.700
2022-08-03HU00007263511,22055785.733.500
2022-08-02HU00007263511,21530285.370.300
2022-08-01HU00007263511,22920586.346.900
2022-07-29HU00007263511,22911886.330.800
2022-07-28HU00007263511,22836786.248.100
2022-07-27HU00007263511,20882184.875.700
2022-07-26HU00007263511,18490983.156.700
2022-07-25HU00007263511,18075682.855.200
2022-07-22HU00007263511,18345983.034.900
2022-07-21HU00007263511,19352083.580.800
2022-07-20HU00007263511,17910082.599.300
2022-07-19HU00007263511,17063181.926.000
2022-07-18HU00007263511,18001582.038.200
2022-07-15HU00007263511,17783281.866.100
2022-07-14HU00007263511,17448281.519.100
2022-07-13HU00007263511,18652382.124.900
2022-07-12HU00007263511,20941483.558.100
2022-07-11HU00007263511,19633582.574.500
2022-07-08HU00007263511,19399882.313.200
2022-07-07HU00007263511,20841083.221.700
2022-07-06HU00007263511,17934781.025.200
2022-07-05HU00007263511,14785979.084.000
2022-07-04HU00007263511,13890977.297.400
2022-07-01HU00007263511,13142376.789.300
2022-06-30HU00007263511,12109476.088.300
2022-06-29HU00007263511,13082276.914.100
2022-06-28HU00007263511,14892078.145.400
2022-06-27HU00007263511,15632078.638.700
2022-06-24HU00007263511,14716078.015.800
2022-06-23HU00007263511,12100376.226.900
2022-06-22HU00007263511,11013475.477.900
2022-06-21HU00007263511,11567875.734.600
2022-06-20HU00007263511,11467075.641.200
2022-06-17HU00007263511,10631975.086.700
2022-06-16HU00007263511,09714673.947.400
2022-06-15HU00007263511,13489576.451.700
2022-06-14HU00007263511,12727875.318.600
2022-06-13HU00007263511,12920275.012.400
2022-06-10HU00007263511,15688576.806.500
2022-06-09HU00007263511,17719678.074.900
2022-06-08HU00007263511,17479877.475.900
2022-06-07HU00007263511,17185677.111.900
2022-06-03HU00007263511,18044377.601.900
2022-06-02HU00007263511,18430377.855.700
2022-06-01HU00007263511,18800078.098.700
2022-05-31HU00007263511,18133877.650.800
2022-05-30HU00007263511,18565777.898.700
2022-05-27HU00007263511,17884277.435.900
2022-05-26HU00007263511,16154976.300.000
2022-05-25HU00007263511,12595273.951.700
2022-05-24HU00007263511,10533072.577.200
2022-05-23HU00007263511,12432373.731.500
2022-05-20HU00007263511,12635273.864.600
2022-05-19HU00007263511,12469473.806.600
2022-05-18HU00007263511,13164473.763.200
2022-05-17HU00007263511,16379175.803.600
2022-05-16HU00007263511,14831074.610.300
2022-05-13HU00007263511,15070974.807.600
2022-05-12HU00007263511,12328172.818.800
2022-05-11HU00007263511,10546971.119.200
2022-05-10HU00007263511,11430171.558.700
2022-05-09HU00007263511,12100971.904.500
2022-05-06HU00007263511,14683473.386.000
2022-05-05HU00007263511,14824673.406.400
2022-05-04HU00007263511,18205375.427.600
2022-05-03HU00007263511,17876475.142.800
2022-05-02HU00007263511,16197774.072.600
2022-04-29HU00007263511,15272173.472.600
2022-04-28HU00007263511,18115375.234.800
2022-04-27HU00007263511,16545374.234.800
2022-04-26HU00007263511,14490772.926.100
2022-04-25HU00007263511,15577773.608.400
2022-04-22HU00007263511,14124972.673.200
2022-04-21HU00007263511,16117773.852.300
2022-04-20HU00007263511,17365274.406.500
2022-04-19HU00007263511,18315074.968.600
2022-04-14HU00007263511,18592974.979.800
2022-04-13HU00007263511,19233475.375.800
2022-04-12HU00007263511,18596774.278.400
2022-04-11HU00007263511,18813374.389.000
2022-04-08HU00007263511,19690774.838.300
2022-04-07HU00007263511,21336175.782.100
2022-04-06HU00007263511,19949974.761.400
2022-04-05HU00007263511,18890373.886.000
2022-04-04HU00007263511,19263674.067.900
2022-04-01HU00007263511,17301072.849.100
2022-03-31HU00007263511,17407472.915.200
2022-03-30HU00007263511,16978272.648.600