| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2050 Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: 17,47% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-06-18 | HU0000726351 | 1,070293 | 53.677.900 | |
| 2021-06-17 | HU0000726351 | 1,075276 | 53.927.800 | |
| 2021-06-16 | HU0000726351 | 1,059724 | 53.087.800 | |
| 2021-06-15 | HU0000726351 | 1,058412 | 53.022.100 | |
| 2021-06-14 | HU0000726351 | 1,056515 | 52.927.100 | |
| 2021-06-11 | HU0000726351 | 1,044453 | 52.257.900 | |
| 2021-06-10 | HU0000726351 | 1,037324 | 51.901.100 | |
| 2021-06-09 | HU0000726351 | 1,035055 | 51.787.600 | |
| 2021-06-08 | HU0000726351 | 1,038435 | 51.931.800 | |
| 2021-06-07 | HU0000726351 | 1,033640 | 51.691.900 | |
|
|
||||
| 2021-06-04 | HU0000726351 | 1,040343 | 52.017.200 | |
| 2021-06-03 | HU0000726351 | 1,031121 | 51.556.000 | |
| 2021-06-02 | HU0000726351 | 1,029735 | 51.486.700 | |
| 2021-06-01 | HU0000726351 | 1,029660 | 51.483.000 | |
| 2021-05-31 | HU0000726351 | 1,028786 | 51.439.300 | |
| 2021-05-28 | HU0000726351 | 1,031976 | 51.598.800 | |
| 2021-05-27 | HU0000726351 | 1,032397 | 51.619.900 | |
| 2021-05-26 | HU0000726351 | 1,032230 | 51.611.500 | |
| 2021-05-25 | HU0000726351 | 1,022477 | 51.123.800 | |
| 2021-05-21 | HU0000726351 | 1,022988 | 51.197.800 | |
| 2021-05-20 | HU0000726351 | 1,021732 | 51.134.900 | |
| 2021-05-19 | HU0000726351 | 1,018220 | 50.959.200 | |
| 2021-05-18 | HU0000726351 | 1,021694 | 51.133.100 | |
| 2021-05-17 | HU0000726351 | 1,030472 | 51.572.400 | |
| 2021-05-14 | HU0000726351 | 1,045280 | 52.313.500 | |
| 2021-05-13 | HU0000726351 | 1,036601 | 51.879.100 | |
| 2021-05-12 | HU0000726351 | 1,028019 | 51.449.600 | |
| 2021-05-11 | HU0000726351 | 1,043171 | 52.207.900 | |
| 2021-05-10 | HU0000726351 | 1,053047 | 52.702.200 | |
| 2021-05-07 | HU0000726351 | 1,063432 | 53.221.900 | |
| 2021-05-06 | HU0000726351 | 1,060988 | 53.099.600 | |
| 2021-05-05 | HU0000726351 | 1,063179 | 53.209.200 | |
| 2021-05-04 | HU0000726351 | 1,059507 | 53.025.500 | |
| 2021-05-03 | HU0000726351 | 1,061739 | 53.137.200 | |
| 2021-04-30 | HU0000726351 | 1,060876 | 53.094.000 | |
| 2021-04-29 | HU0000726351 | 1,066436 | 53.372.300 | |
| 2021-04-28 | HU0000726351 | 1,067664 | 53.433.700 | |
| 2021-04-27 | HU0000726351 | 1,072315 | 53.666.500 | |
| 2021-04-26 | HU0000726351 | 1,072177 | 53.659.600 | |
| 2021-04-23 | HU0000726351 | 1,071477 | 53.624.500 | |
| 2021-04-22 | HU0000726351 | 1,066336 | 53.367.200 | |
| 2021-04-21 | HU0000726351 | 1,067268 | 53.413.900 | |
| 2021-04-20 | HU0000726351 | 1,054195 | 52.759.600 | |
| 2021-04-19 | HU0000726351 | 1,065412 | 53.321.000 | |
| 2021-04-16 | HU0000726351 | 1,072874 | 53.694.500 | |
| 2021-04-15 | HU0000726351 | 1,064466 | 53.273.700 | |
| 2021-04-14 | HU0000726351 | 1,054912 | 52.795.500 | |
| 2021-04-13 | HU0000726351 | 1,058011 | 52.950.600 | |
| 2021-04-12 | HU0000726351 | 1,053812 | 52.740.500 | |
| 2021-04-09 | HU0000726351 | 1,059859 | 53.043.100 | |
| 2021-04-08 | HU0000726351 | 1,056796 | 52.889.800 | |
| 2021-04-07 | HU0000726351 | 1,056592 | 52.829.600 | |
| 2021-04-06 | HU0000726351 | 1,061546 | 53.077.300 | |
| 2021-04-01 | HU0000726351 | 1,060071 | 53.003.500 | |
| 2021-03-31 | HU0000726351 | 1,060080 | 53.004.000 | |
| 2021-03-30 | HU0000726351 | 1,055972 | 52.798.600 | |
| 2021-03-29 | HU0000726351 | 1,051877 | 52.593.800 | |
| 2021-03-26 | HU0000726351 | 1,055410 | 52.770.500 | |
| 2021-03-25 | HU0000726351 | 1,046889 | 52.344.400 | |
| 2021-03-24 | HU0000726351 | 1,040536 | 52.026.800 | |
| 2021-03-23 | HU0000726351 | 1,045928 | 52.296.400 | |
| 2021-03-22 | HU0000726351 | 1,051818 | 52.590.900 | |
| 2021-03-19 | HU0000726351 | 1,051087 | 52.554.300 | |
| 2021-03-18 | HU0000726351 | 1,049834 | 52.491.700 | |
| 2021-03-17 | HU0000726351 | 1,057226 | 52.861.300 | |
| 2021-03-16 | HU0000726351 | 1,059942 | 52.997.100 | |
| 2021-03-12 | HU0000726351 | 1,047699 | 52.385.000 | |
| 2021-03-11 | HU0000726351 | 1,045703 | 52.285.200 | |
| 2021-03-10 | HU0000726351 | 1,042070 | 52.103.500 | |
| 2021-03-09 | HU0000726351 | 1,037415 | 51.870.700 | |
| 2021-03-08 | HU0000726351 | 1,033006 | 51.650.300 | |
| 2021-03-05 | HU0000726351 | 1,030312 | 51.515.600 | |
| 2021-03-04 | HU0000726351 | 1,008900 | 50.445.000 | |
| 2021-03-03 | HU0000726351 | 1,016123 | 50.806.200 | |
| 2021-03-02 | HU0000726351 | 1,024808 | 51.240.400 | |
| 2021-03-01 | HU0000726351 | 1,026926 | 51.346.300 | |
| 2021-02-26 | HU0000726351 | 1,005066 | 50.253.300 | |
| 2021-02-25 | HU0000726351 | 1,002621 | 50.131.100 | |
| 2021-02-24 | HU0000726351 | 1,018660 | 50.933.000 | |
| 2021-02-23 | HU0000726351 | 1,015224 | 50.761.200 | |
| 2021-02-22 | HU0000726351 | 1,016391 | 50.819.600 | |
| 2021-02-19 | HU0000726351 | 1,022677 | 51.133.800 | |
| 2021-02-18 | HU0000726351 | 1,025706 | 51.285.300 | |
| 2021-02-17 | HU0000726351 | 1,034186 | 51.709.300 | |
| 2021-02-16 | HU0000726351 | 1,029101 | 51.455.000 | |
| 2021-02-15 | HU0000726351 | 1,034526 | 51.726.300 | |
| 2021-02-12 | HU0000726351 | 1,029045 | 51.452.200 | |
| 2021-02-11 | HU0000726351 | 1,017680 | 50.884.000 | |
| 2021-02-10 | HU0000726351 | 1,019144 | 50.957.200 | |
| 2021-02-09 | HU0000726351 | 1,022220 | 51.111.000 | |
| 2021-02-08 | HU0000726351 | 1,022466 | 51.123.300 | |
| 2021-02-05 | HU0000726351 | 1,011958 | 50.597.900 | |
| 2021-02-04 | HU0000726351 | 1,009216 | 50.460.800 | |
| 2021-02-03 | HU0000726351 | 1,003494 | 50.174.700 | |
| 2021-02-02 | HU0000726351 | 0,997624 | 49.881.200 | |
| 2021-02-01 | HU0000726351 | 0,987264 | 49.363.200 | |
| 2021-01-29 | HU0000726351 | 0,977961 | 48.898.100 | |
| 2021-01-28 | HU0000726351 | 0,997840 | 49.892.000 | |
| 2021-01-27 | HU0000726351 | 0,989505 | 49.475.300 | |
| 2021-01-26 | HU0000726351 | 1,003569 | 50.178.400 | |
| 2021-01-25 | HU0000726351 | 1,000282 | 50.014.100 | |
| 2021-01-22 | HU0000726351 | 0,999956 | 49.997.800 | |