maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2050 Alapba Fektető Alap A sorozat
Évesített hozam: 31,04%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007263511,552178456.701.000
2024-10-29HU00007263511,553463452.116.000
2024-10-28HU00007263511,553126447.154.000
2024-10-25HU00007263511,553259441.903.000
2024-10-24HU00007263511,544305439.351.000
2024-10-22HU00007263511,544748438.654.000
2024-10-21HU00007263511,545615438.805.000
2024-10-18HU00007263511,548539439.568.000
2024-10-17HU00007263511,553871440.989.000
2024-10-16HU00007263511,541562428.498.000

2024-10-15HU00007263511,539068421.188.000
2024-10-14HU00007263511,545478422.181.000
2024-10-11HU00007263511,537259414.439.000
2024-10-10HU00007263511,530043412.373.000
2024-10-09HU00007263511,526976410.141.000
2024-10-08HU00007263511,521492405.250.000
2024-10-07HU00007263511,527418406.577.000
2024-10-04HU00007263511,523469405.122.000
2024-10-03HU00007263511,510065399.475.000
2024-10-02HU00007263511,510382399.559.000
2024-10-01HU00007263511,499159396.417.000
2024-09-30HU00007263511,496441395.705.000
2024-09-27HU00007263511,499656396.571.000
2024-09-26HU00007263511,492740394.778.000
2024-09-25HU00007263511,481894391.903.000
2024-09-24HU00007263511,480920391.324.000
2024-09-23HU00007263511,474936389.201.000
2024-09-20HU00007263511,465490386.913.000
2024-09-19HU00007263511,473601388.959.000
2024-09-18HU00007263511,456191384.478.000
2024-09-17HU00007263511,461631381.135.000
2024-09-16HU00007263511,453776376.851.000
2024-09-13HU00007263511,463351376.110.000
2024-09-12HU00007263511,458897374.415.000
2024-09-11HU00007263511,438070364.388.000
2024-09-10HU00007263511,444958365.188.000
2024-09-09HU00007263511,435816362.373.000
2024-09-06HU00007263511,420186356.270.000
2024-09-05HU00007263511,432375359.075.000
2024-09-04HU00007263511,441657360.992.000
2024-09-03HU00007263511,451788362.730.000
2024-09-02HU00007263511,463216365.791.000
2024-08-30HU00007263511,457452364.401.000
2024-08-29HU00007263511,462276365.873.000
2024-08-28HU00007263511,450482363.043.000
2024-08-27HU00007263511,453064363.289.000
2024-08-26HU00007263511,455489363.705.000
2024-08-23HU00007263511,452719363.070.000
2024-08-22HU00007263511,451711362.054.000
2024-08-21HU00007263511,447966362.177.000
2024-08-16HU00007263511,456258360.518.000
2024-08-15HU00007263511,450269358.556.000
2024-08-14HU00007263511,429402351.298.000
2024-08-13HU00007263511,425130340.755.000
2024-08-12HU00007263511,415470338.330.000
2024-08-09HU00007263511,417916338.535.000
2024-08-08HU00007263511,419157338.332.000
2024-08-07HU00007263511,422321338.431.000
2024-08-06HU00007263511,400407330.335.000
2024-08-05HU00007263511,393976327.872.000
2024-08-02HU00007263511,418673333.830.000
2024-08-01HU00007263511,462630344.215.000
2024-07-31HU00007263511,473312346.586.000
2024-07-30HU00007263511,449299340.948.000
2024-07-29HU00007263511,438571338.567.000
2024-07-26HU00007263511,437474338.332.000
2024-07-25HU00007263511,440635338.996.000
2024-07-24HU00007263511,442170339.841.000
2024-07-23HU00007263511,455613341.894.000
2024-07-22HU00007263511,444873339.372.000
2024-07-19HU00007263511,442616338.796.000
2024-07-18HU00007263511,447058340.351.000
2024-07-17HU00007263511,456310342.535.000
2024-07-16HU00007263511,471458338.875.000
2024-07-15HU00007263511,469301335.245.000
2024-07-12HU00007263511,475250336.092.000
2024-07-11HU00007263511,472094330.010.000
2024-07-10HU00007263511,470524329.543.000
2024-07-09HU00007263511,474304328.925.000
2024-07-08HU00007263511,464352324.416.000
2024-07-05HU00007263511,458685322.944.000
2024-07-04HU00007263511,462024323.406.000
2024-07-03HU00007263511,463146323.677.000
2024-07-02HU00007263511,461247321.358.000
2024-07-01HU00007263511,452567319.225.000
2024-06-28HU00007263511,465071322.152.000
2024-06-27HU00007263511,464885322.111.000
2024-06-26HU00007263511,464904322.205.000
2024-06-25HU00007263511,459457320.759.000
2024-06-24HU00007263511,462880321.828.000
2024-06-21HU00007263511,468280322.342.000
2024-06-20HU00007263511,468346322.539.000
2024-06-19HU00007263511,462047321.263.000
2024-06-18HU00007263511,460461316.631.000
2024-06-17HU00007263511,453337314.882.000
2024-06-14HU00007263511,458444313.600.000
2024-06-13HU00007263511,447828308.460.000
2024-06-12HU00007263511,445549307.233.000
2024-06-11HU00007263511,438785299.907.000
2024-06-10HU00007263511,435690298.904.000
2024-06-07HU00007263511,419610294.901.000
2024-06-06HU00007263511,421847293.562.000
2024-06-05HU00007263511,416374292.202.000
2024-06-04HU00007263511,399478286.895.000
2024-06-03HU00007263511,401409287.422.000
2024-05-31HU00007263511,388472284.769.000
2024-05-30HU00007263511,393110285.859.000
2024-05-29HU00007263511,386291284.410.000
2024-05-28HU00007263511,390665285.294.000
2024-05-27HU00007263511,396488286.626.000
2024-05-24HU00007263511,396361286.410.000
2024-05-23HU00007263511,406818286.904.000
2024-05-22HU00007263511,403840286.663.000
2024-05-21HU00007263511,402751286.437.000
2024-05-17HU00007263511,407173287.490.000
2024-05-16HU00007263511,404654283.304.000
2024-05-15HU00007263511,401187282.199.000
2024-05-14HU00007263511,393011276.063.000
2024-05-13HU00007263511,395008271.171.000
2024-05-10HU00007263511,397125271.468.000
2024-05-09HU00007263511,395497270.831.000
2024-05-08HU00007263511,398122270.786.000
2024-05-07HU00007263511,396619267.049.000
2024-05-06HU00007263511,391458265.672.000
2024-05-03HU00007263511,383444262.750.000
2024-05-02HU00007263511,372829260.439.000
2024-04-30HU00007263511,381376262.061.000
2024-04-29HU00007263511,387595263.470.000
2024-04-26HU00007263511,388139263.599.000
2024-04-25HU00007263511,367389259.589.000
2024-04-24HU00007263511,382582262.144.000
2024-04-23HU00007263511,384479261.764.000
2024-04-22HU00007263511,373129260.674.000
2024-04-19HU00007263511,370569259.772.000
2024-04-18HU00007263511,377006260.995.000
2024-04-17HU00007263511,372899260.224.000
2024-04-16HU00007263511,383178255.526.000
2024-04-15HU00007263511,397807255.410.000
2024-04-12HU00007263511,397519254.755.000
2024-04-11HU00007263511,390501248.331.000
2024-04-10HU00007263511,387221247.631.000
2024-04-09HU00007263511,378966244.921.000
2024-04-08HU00007263511,387591244.546.000
2024-04-05HU00007263511,387171244.210.000
2024-04-04HU00007263511,398772245.527.000
2024-04-03HU00007263511,402719244.301.000
2024-04-02HU00007263511,408184245.031.000
2024-03-28HU00007263511,418103246.812.000
2024-03-27HU00007263511,406738244.870.000
2024-03-26HU00007263511,412193246.347.000
2024-03-25HU00007263511,412146246.277.000
2024-03-22HU00007263511,416988247.174.000
2024-03-21HU00007263511,407614244.654.000
2024-03-20HU00007263511,395490242.572.000
2024-03-19HU00007263511,394528239.716.000
2024-03-18HU00007263511,388156238.241.000
2024-03-14HU00007263511,385932236.283.000
2024-03-13HU00007263511,396852235.991.000
2024-03-12HU00007263511,392533230.513.000
2024-03-11HU00007263511,379461228.055.000
2024-03-08HU00007263511,384965228.636.000
2024-03-07HU00007263511,384071227.943.000
2024-03-06HU00007263511,377420225.427.000
2024-03-05HU00007263511,378815224.995.000
2024-03-04HU00007263511,380928224.664.000
2024-03-01HU00007263511,380553224.603.000
2024-02-29HU00007263511,372317223.154.000
2024-02-28HU00007263511,361672221.383.000
2024-02-27HU00007263511,355868220.318.000
2024-02-26HU00007263511,358377220.797.000
2024-02-23HU00007263511,361485220.941.000
2024-02-22HU00007263511,352577219.515.000
2024-02-21HU00007263511,338282216.883.000
2024-02-20HU00007263511,342084217.641.000
2024-02-19HU00007263511,352075219.759.000
2024-02-16HU00007263511,354905218.323.000
2024-02-15HU00007263511,349515217.239.000
2024-02-14HU00007263511,340914214.988.000
2024-02-13HU00007263511,334127208.930.000
2024-02-12HU00007263511,348937211.115.000
2024-02-09HU00007263511,342223209.951.000
2024-02-08HU00007263511,337744208.971.000
2024-02-07HU00007263511,336364208.320.000
2024-02-06HU00007263511,331144206.207.000
2024-02-05HU00007263511,318684203.540.000
2024-02-02HU00007263511,314082202.841.000
2024-02-01HU00007263511,303113201.302.000
2024-01-31HU00007263511,306378201.582.000
2024-01-30HU00007263511,324471204.426.000
2024-01-29HU00007263511,321896204.029.000
2024-01-26HU00007263511,308849201.983.000
2024-01-25HU00007263511,306503201.753.000
2024-01-24HU00007263511,300043200.299.000
2024-01-23HU00007263511,290304198.981.000
2024-01-22HU00007263511,284113197.996.000
2024-01-19HU00007263511,275411196.615.000
2024-01-18HU00007263511,268004195.438.000
2024-01-17HU00007263511,260194194.206.000
2024-01-16HU00007263511,268605193.271.000
2024-01-15HU00007263511,266289191.684.000
2024-01-12HU00007263511,265486191.063.000
2024-01-11HU00007263511,257313187.241.000
2024-01-10HU00007263511,256826187.149.000
2024-01-09HU00007263511,257193186.427.000
2024-01-08HU00007263511,248842184.372.000
2024-01-05HU00007263511,248645184.151.000
2024-01-04HU00007263511,253461184.686.000
2024-01-03HU00007263511,258780184.852.000
2024-01-02HU00007263511,267244186.065.000
2023-12-29HU00007263511,270969186.578.000
2023-12-28HU00007263511,266425185.771.000
2023-12-27HU00007263511,260629184.920.000
2023-12-22HU00007263511,264438185.449.000
2023-12-21HU00007263511,264775185.529.000
2023-12-20HU00007263511,277959187.466.000
2023-12-19HU00007263511,270423186.229.000
2023-12-18HU00007263511,269834185.040.000
2023-12-15HU00007263511,259909183.546.000
2023-12-14HU00007263511,250325181.454.000
2023-12-13HU00007263511,252049180.511.000
2023-12-12HU00007263511,251764177.718.000
2023-12-11HU00007263511,247497176.912.000
2023-12-08HU00007263511,248385176.829.000
2023-12-07HU00007263511,238088174.965.000
2023-12-06HU00007263511,236562173.971.000
2023-12-05HU00007263511,230184172.549.000
2023-12-04HU00007263511,226495171.605.000
2023-12-01HU00007263511,228348171.928.000
2023-11-30HU00007263511,215610170.150.000
2023-11-29HU00007263511,206913168.929.000
2023-11-28HU00007263511,210089169.415.000
2023-11-27HU00007263511,210368169.444.000
2023-11-24HU00007263511,212289170.033.000
2023-11-23HU00007263511,214706171.092.000
2023-11-22HU00007263511,219812172.019.000
2023-11-21HU00007263511,209397170.660.000
2023-11-20HU00007263511,205653170.407.000
2023-11-17HU00007263511,199229169.676.000
2023-11-16HU00007263511,193878167.847.000
2023-11-15HU00007263511,201320171.187.000
2023-11-14HU00007263511,197665168.416.000
2023-11-13HU00007263511,189576165.209.000
2023-11-10HU00007263511,183861164.301.000
2023-11-09HU00007263511,191960165.761.000
2023-11-08HU00007263511,187303164.903.000
2023-11-07HU00007263511,191703164.568.000
2023-11-06HU00007263511,189103164.010.000