maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2050 Alapba Fektető Alap A sorozat
Évesített hozam: 4,10%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007263511,212726159.367.000
2023-09-20HU00007263511,225384161.637.000
2023-09-19HU00007263511,223188161.123.000
2023-09-18HU00007263511,229670161.715.000
2023-09-15HU00007263511,233462162.079.000
2023-09-14HU00007263511,239226162.111.000
2023-09-13HU00007263511,227632159.488.000
2023-09-12HU00007263511,231873157.242.000
2023-09-11HU00007263511,225920156.435.000
2023-09-08HU00007263511,226534156.313.000

2023-09-07HU00007263511,240339158.649.000
2023-09-06HU00007263511,233158157.249.000
2023-09-05HU00007263511,233698156.757.000
2023-09-04HU00007263511,223547155.020.000
2023-09-01HU00007263511,226849155.633.000
2023-08-31HU00007263511,210596153.613.000
2023-08-30HU00007263511,205417152.981.000
2023-08-29HU00007263511,212564153.936.000
2023-08-28HU00007263511,205485153.018.000
2023-08-25HU00007263511,197964152.094.000
2023-08-24HU00007263511,197245152.243.000
2023-08-23HU00007263511,200717152.787.000
2023-08-22HU00007263511,190797151.132.000
2023-08-21HU00007263511,181314149.123.000
2023-08-18HU00007263511,185168148.797.000
2023-08-17HU00007263511,202487149.811.000
2023-08-16HU00007263511,203910150.019.000
2023-08-15HU00007263511,210923151.069.000
2023-08-14HU00007263511,204152147.789.000
2023-08-11HU00007263511,204898147.891.000
2023-08-10HU00007263511,217452149.418.000
2023-08-09HU00007263511,217011149.164.000
2023-08-08HU00007263511,212420147.452.000
2023-08-07HU00007263511,226639149.153.000
2023-08-04HU00007263511,232737149.771.000
2023-08-03HU00007263511,233949149.895.000
2023-08-02HU00007263511,231893149.683.000
2023-08-01HU00007263511,245932151.455.000
2023-07-31HU00007263511,234892150.079.000
2023-07-28HU00007263511,230907149.554.000
2023-07-27HU00007263511,216040148.124.000
2023-07-26HU00007263511,213415147.868.000
2023-07-25HU00007263511,206582147.022.000
2023-07-24HU00007263511,201631146.260.000
2023-07-21HU00007263511,200931146.589.000
2023-07-20HU00007263511,195942146.189.000
2023-07-19HU00007263511,182077143.736.000
2023-07-18HU00007263511,173659142.563.000
2023-07-17HU00007263511,166742141.839.000
2023-07-14HU00007263511,171698142.164.000
2023-07-13HU00007263511,175068141.478.000
2023-07-12HU00007263511,178660141.495.000
2023-07-11HU00007263511,178812139.211.000
2023-07-10HU00007263511,184539139.677.000
2023-07-07HU00007263511,197601140.985.000
2023-07-06HU00007263511,183442138.806.000
2023-07-05HU00007263511,190224139.431.000
2023-07-04HU00007263511,183899137.708.000
2023-07-03HU00007263511,178548137.111.000
2023-06-30HU00007263511,168305136.005.000
2023-06-29HU00007263511,159115134.781.000
2023-06-28HU00007263511,155369134.317.000
2023-06-27HU00007263511,142477132.849.000
2023-06-26HU00007263511,144161133.192.000
2023-06-23HU00007263511,149118133.769.000
2023-06-22HU00007263511,148606133.539.000
2023-06-21HU00007263511,155433134.044.000
2023-06-20HU00007263511,166850135.473.000
2023-06-19HU00007263511,172530136.109.000
2023-06-16HU00007263511,178906136.600.000
2023-06-15HU00007263511,174926136.029.000
2023-06-14HU00007263511,171688135.044.000
2023-06-13HU00007263511,168154131.404.000
2023-06-12HU00007263511,154647129.739.000
2023-06-09HU00007263511,154678129.620.000
2023-06-08HU00007263511,149526128.827.000
2023-06-07HU00007263511,152276128.820.000
2023-06-06HU00007263511,154580127.960.000
2023-06-05HU00007263511,151986127.522.000
2023-06-02HU00007263511,153967128.152.000
2023-06-01HU00007263511,133851125.918.000
2023-05-31HU00007263511,129212125.228.000
2023-05-30HU00007263511,134200126.002.000
2023-05-26HU00007263511,139795126.639.000
2023-05-25HU00007263511,130033125.535.000
2023-05-24HU00007263511,129162125.586.000
2023-05-23HU00007263511,149203127.476.000
2023-05-22HU00007263511,148768127.637.000
2023-05-19HU00007263511,149558127.776.000
2023-05-18HU00007263511,138852127.479.000
2023-05-17HU00007263511,116171124.865.000
2023-05-16HU00007263511,114294123.428.000
2023-05-15HU00007263511,116108122.814.000
2023-05-12HU00007263511,117448123.052.000
2023-05-11HU00007263511,113324121.083.000
2023-05-10HU00007263511,111203120.634.000
2023-05-09HU00007263511,114947120.336.000
2023-05-08HU00007263511,114618119.755.000
2023-05-05HU00007263511,112624119.349.000
2023-05-04HU00007263511,100894117.891.000
2023-05-03HU00007263511,108225118.182.000
2023-05-02HU00007263511,100944117.286.000
2023-04-28HU00007263511,112058118.430.000
2023-04-27HU00007263511,103927117.564.000
2023-04-26HU00007263511,104363117.530.000
2023-04-25HU00007263511,115468118.740.000
2023-04-24HU00007263511,118800118.895.000
2023-04-21HU00007263511,124848119.298.000
2023-04-20HU00007263511,129041118.858.000
2023-04-19HU00007263511,126465118.586.000
2023-04-18HU00007263511,113566117.376.000
2023-04-17HU00007263511,116381117.562.000
2023-04-14HU00007263511,113303116.808.000
2023-04-13HU00007263511,111031115.720.000
2023-04-12HU00007263511,114595113.839.000
2023-04-11HU00007263511,121417114.281.000
2023-04-06HU00007263511,118263113.435.000
2023-04-05HU00007263511,115795113.004.000
2023-04-04HU00007263511,115902111.809.000
2023-04-03HU00007263511,131084113.330.000
2023-03-31HU00007263511,130413113.263.000
2023-03-30HU00007263511,120553112.275.000
2023-03-29HU00007263511,115900111.770.000
2023-03-28HU00007263511,118262111.974.000
2023-03-27HU00007263511,123432112.552.000
2023-03-24HU00007263511,124076112.606.000
2023-03-23HU00007263511,120644112.252.000
2023-03-22HU00007263511,136153113.629.000
2023-03-21HU00007263511,137574113.461.000
2023-03-20HU00007263511,147927114.567.000
2023-03-17HU00007263511,135664112.321.000
2023-03-16HU00007263511,146930113.404.000
2023-03-14HU00007263511,141290111.358.000
2023-03-13HU00007263511,104857106.318.000
2023-03-10HU00007263511,121745107.739.000
2023-03-09HU00007263511,131076108.445.000
2023-03-08HU00007263511,138078109.026.000
2023-03-07HU00007263511,129431107.303.000
2023-03-06HU00007263511,139857108.134.000
2023-03-03HU00007263511,136077107.650.000
2023-03-02HU00007263511,108481104.658.000
2023-03-01HU00007263511,110739104.756.000
2023-02-28HU00007263511,128319106.381.000
2023-02-27HU00007263511,131022106.670.000
2023-02-24HU00007263511,126765106.241.000
2023-02-23HU00007263511,135547107.094.000
2023-02-22HU00007263511,143157107.612.000
2023-02-21HU00007263511,142040107.266.000
2023-02-20HU00007263511,152863108.247.000
2023-02-17HU00007263511,155998108.697.000
2023-02-16HU00007263511,159769108.180.000
2023-02-15HU00007263511,152855107.674.000
2023-02-14HU00007263511,155137106.703.000
2023-02-13HU00007263511,174409107.077.000
2023-02-10HU00007263511,172466106.671.000
2023-02-09HU00007263511,167759106.043.000
2023-02-08HU00007263511,176830106.696.000
2023-02-07HU00007263511,185904106.707.000
2023-02-06HU00007263511,174982105.554.000
2023-02-03HU00007263511,169847105.034.000
2023-02-02HU00007263511,172974104.978.000
2023-02-01HU00007263511,158008103.478.000
2023-01-31HU00007263511,155384103.244.000
2023-01-30HU00007263511,164445104.013.000
2023-01-27HU00007263511,162312105.090.000
2023-01-26HU00007263511,156364104.532.000
2023-01-25HU00007263511,147502103.747.000
2023-01-24HU00007263511,174026105.875.000
2023-01-23HU00007263511,170003105.826.000
2023-01-20HU00007263511,159154104.966.000
2023-01-19HU00007263511,151933104.329.000
2023-01-18HU00007263511,163205105.325.000
2023-01-17HU00007263511,177221105.359.000
2023-01-16HU00007263511,174459104.902.000
2023-01-13HU00007263511,164684103.676.000
2023-01-12HU00007263511,167653103.799.000
2023-01-11HU00007263511,165688102.445.000
2023-01-10HU00007263511,152295100.689.000
2023-01-09HU00007263511,159025101.091.000
2023-01-06HU00007263511,152000100.053.000
2023-01-05HU00007263511,13837098.739.500
2023-01-04HU00007263511,14513299.157.300
2023-01-03HU00007263511,14744398.860.400
2023-01-02HU00007263511,14618198.755.700
2022-12-30HU00007263511,12929497.300.800
2022-12-29HU00007263511,14170098.214.600
2022-12-28HU00007263511,13739497.742.500
2022-12-27HU00007263511,14071598.066.000
2022-12-23HU00007263511,13714797.749.200
2022-12-22HU00007263511,13993097.839.000
2022-12-21HU00007263511,15378498.818.000
2022-12-20HU00007263511,13966797.571.500
2022-12-19HU00007263511,14509598.054.400
2022-12-16HU00007263511,15388298.443.800
2022-12-15HU00007263511,16016598.761.000
2022-12-14HU00007263511,199997102.152.000
2022-12-13HU00007263511,211160101.157.000
2022-12-12HU00007263511,209251100.769.000
2022-12-09HU00007263511,208863100.587.000
2022-12-08HU00007263511,20313299.960.000
2022-12-07HU00007263511,19316498.951.400
2022-12-06HU00007263511,20942699.698.100
2022-12-05HU00007263511,20869899.523.100
2022-12-02HU00007263511,218157100.142.000
2022-12-01HU00007263511,225445100.741.000
2022-11-30HU00007263511,21172799.613.600
2022-11-29HU00007263511,20380598.822.300
2022-11-28HU00007263511,20727799.122.600
2022-11-25HU00007263511,225652100.611.000
2022-11-24HU00007263511,231693101.108.000
2022-11-23HU00007263511,20734999.100.000
2022-11-22HU00007263511,21142099.024.200
2022-11-21HU00007263511,20997698.946.700
2022-11-18HU00007263511,20517998.529.400
2022-11-17HU00007263511,19964998.002.700
2022-11-16HU00007263511,19307196.526.000
2022-11-15HU00007263511,20520396.798.900
2022-11-14HU00007263511,19846896.053.000
2022-11-11HU00007263511,18900694.200.400
2022-11-10HU00007263511,18282193.511.400
2022-11-09HU00007263511,16564391.973.300
2022-11-08HU00007263511,16630591.335.600
2022-11-07HU00007263511,15909892.589.000
2022-11-04HU00007263511,15517592.115.600
2022-11-03HU00007263511,17592293.424.500
2022-11-02HU00007263511,18261693.925.700
2022-10-28HU00007263511,18630894.199.100
2022-10-27HU00007263511,16970792.880.900
2022-10-26HU00007263511,17874093.757.600
2022-10-25HU00007263511,18093393.932.000
2022-10-24HU00007263511,17040992.914.900
2022-10-21HU00007263511,16598592.472.800
2022-10-20HU00007263511,16905192.705.700
2022-10-19HU00007263511,16616192.476.600
2022-10-18HU00007263511,16319391.131.100
2022-10-17HU00007263511,17889192.291.100
2022-10-14HU00007263511,16952191.247.500
2022-10-13HU00007263511,20175593.307.500
2022-10-12HU00007263511,19348392.623.800
2022-10-11HU00007263511,19315491.228.300
2022-10-10HU00007263511,19836791.486.900
2022-10-07HU00007263511,19877391.377.900
2022-10-06HU00007263511,21797192.526.300
2022-10-05HU00007263511,20675391.582.100
2022-10-04HU00007263511,19783890.536.400
2022-10-03HU00007263511,18594789.637.700
2022-09-30HU00007263511,18360489.511.000
2022-09-29HU00007263511,17488488.831.500
2022-09-28HU00007263511,17873589.184.200
2022-09-27HU00007263511,16814188.332.700
2022-09-26HU00007263511,16659788.244.200
2022-09-23HU00007263511,16524388.222.700