maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2050 Alapba Fektető Alap A sorozat
Évesített hozam: 19,86%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007263511,352577219.515.000
2024-02-21HU00007263511,338282216.883.000
2024-02-20HU00007263511,342084217.641.000
2024-02-19HU00007263511,352075219.759.000
2024-02-16HU00007263511,354905218.323.000
2024-02-15HU00007263511,349515217.239.000
2024-02-14HU00007263511,340914214.988.000
2024-02-13HU00007263511,334127208.930.000
2024-02-12HU00007263511,348937211.115.000
2024-02-09HU00007263511,342223209.951.000

2024-02-08HU00007263511,337744208.971.000
2024-02-07HU00007263511,336364208.320.000
2024-02-06HU00007263511,331144206.207.000
2024-02-05HU00007263511,318684203.540.000
2024-02-02HU00007263511,314082202.841.000
2024-02-01HU00007263511,303113201.302.000
2024-01-31HU00007263511,306378201.582.000
2024-01-30HU00007263511,324471204.426.000
2024-01-29HU00007263511,321896204.029.000
2024-01-26HU00007263511,308849201.983.000
2024-01-25HU00007263511,306503201.753.000
2024-01-24HU00007263511,300043200.299.000
2024-01-23HU00007263511,290304198.981.000
2024-01-22HU00007263511,284113197.996.000
2024-01-19HU00007263511,275411196.615.000
2024-01-18HU00007263511,268004195.438.000
2024-01-17HU00007263511,260194194.206.000
2024-01-16HU00007263511,268605193.271.000
2024-01-15HU00007263511,266289191.684.000
2024-01-12HU00007263511,265486191.063.000
2024-01-11HU00007263511,257313187.241.000
2024-01-10HU00007263511,256826187.149.000
2024-01-09HU00007263511,257193186.427.000
2024-01-08HU00007263511,248842184.372.000
2024-01-05HU00007263511,248645184.151.000
2024-01-04HU00007263511,253461184.686.000
2024-01-03HU00007263511,258780184.852.000
2024-01-02HU00007263511,267244186.065.000
2023-12-29HU00007263511,270969186.578.000
2023-12-28HU00007263511,266425185.771.000
2023-12-27HU00007263511,260629184.920.000
2023-12-22HU00007263511,264438185.449.000
2023-12-21HU00007263511,264775185.529.000
2023-12-20HU00007263511,277959187.466.000
2023-12-19HU00007263511,270423186.229.000
2023-12-18HU00007263511,269834185.040.000
2023-12-15HU00007263511,259909183.546.000
2023-12-14HU00007263511,250325181.454.000
2023-12-13HU00007263511,252049180.511.000
2023-12-12HU00007263511,251764177.718.000
2023-12-11HU00007263511,247497176.912.000
2023-12-08HU00007263511,248385176.829.000
2023-12-07HU00007263511,238088174.965.000
2023-12-06HU00007263511,236562173.971.000
2023-12-05HU00007263511,230184172.549.000
2023-12-04HU00007263511,226495171.605.000
2023-12-01HU00007263511,228348171.928.000
2023-11-30HU00007263511,215610170.150.000
2023-11-29HU00007263511,206913168.929.000
2023-11-28HU00007263511,210089169.415.000
2023-11-27HU00007263511,210368169.444.000
2023-11-24HU00007263511,212289170.033.000
2023-11-23HU00007263511,214706171.092.000
2023-11-22HU00007263511,219812172.019.000
2023-11-21HU00007263511,209397170.660.000
2023-11-20HU00007263511,205653170.407.000
2023-11-17HU00007263511,199229169.676.000
2023-11-16HU00007263511,193878167.847.000
2023-11-15HU00007263511,201320171.187.000
2023-11-14HU00007263511,197665168.416.000
2023-11-13HU00007263511,189576165.209.000
2023-11-10HU00007263511,183861164.301.000
2023-11-09HU00007263511,191960165.761.000
2023-11-08HU00007263511,187303164.903.000
2023-11-07HU00007263511,191703164.568.000
2023-11-06HU00007263511,189103164.010.000
2023-11-03HU00007263511,195755164.514.000
2023-11-02HU00007263511,192154164.398.000
2023-10-31HU00007263511,163338160.463.000
2023-10-30HU00007263511,157840159.713.000
2023-10-27HU00007263511,158766159.920.000
2023-10-26HU00007263511,166624160.975.000
2023-10-25HU00007263511,177254162.271.000
2023-10-24HU00007263511,170968161.303.000
2023-10-20HU00007263511,175467161.893.000
2023-10-19HU00007263511,196672164.825.000
2023-10-18HU00007263511,204019166.070.000
2023-10-17HU00007263511,217774167.021.000
2023-10-16HU00007263511,222910166.955.000
2023-10-13HU00007263511,219777165.388.000
2023-10-12HU00007263511,222652165.393.000
2023-10-11HU00007263511,217682162.888.000
2023-10-10HU00007263511,222875163.161.000
2023-10-09HU00007263511,209047160.991.000
2023-10-06HU00007263511,200062159.076.000
2023-10-05HU00007263511,196370158.394.000
2023-10-04HU00007263511,199027158.585.000
2023-10-03HU00007263511,201165158.046.000
2023-10-02HU00007263511,212808159.584.000
2023-09-29HU00007263511,225069161.062.000
2023-09-28HU00007263511,227531161.716.000
2023-09-27HU00007263511,214562160.007.000
2023-09-26HU00007263511,215380160.015.000
2023-09-25HU00007263511,225664161.371.000
2023-09-22HU00007263511,216894160.117.000
2023-09-21HU00007263511,212726159.367.000
2023-09-20HU00007263511,225384161.637.000
2023-09-19HU00007263511,223188161.123.000
2023-09-18HU00007263511,229670161.715.000
2023-09-15HU00007263511,233462162.079.000
2023-09-14HU00007263511,239226162.111.000
2023-09-13HU00007263511,227632159.488.000
2023-09-12HU00007263511,231873157.242.000
2023-09-11HU00007263511,225920156.435.000
2023-09-08HU00007263511,226534156.313.000
2023-09-07HU00007263511,240339158.649.000
2023-09-06HU00007263511,233158157.249.000
2023-09-05HU00007263511,233698156.757.000
2023-09-04HU00007263511,223547155.020.000
2023-09-01HU00007263511,226849155.633.000
2023-08-31HU00007263511,210596153.613.000
2023-08-30HU00007263511,205417152.981.000
2023-08-29HU00007263511,212564153.936.000
2023-08-28HU00007263511,205485153.018.000
2023-08-25HU00007263511,197964152.094.000
2023-08-24HU00007263511,197245152.243.000
2023-08-23HU00007263511,200717152.787.000
2023-08-22HU00007263511,190797151.132.000
2023-08-21HU00007263511,181314149.123.000
2023-08-18HU00007263511,185168148.797.000
2023-08-17HU00007263511,202487149.811.000
2023-08-16HU00007263511,203910150.019.000
2023-08-15HU00007263511,210923151.069.000
2023-08-14HU00007263511,204152147.789.000
2023-08-11HU00007263511,204898147.891.000
2023-08-10HU00007263511,217452149.418.000
2023-08-09HU00007263511,217011149.164.000
2023-08-08HU00007263511,212420147.452.000
2023-08-07HU00007263511,226639149.153.000
2023-08-04HU00007263511,232737149.771.000
2023-08-03HU00007263511,233949149.895.000
2023-08-02HU00007263511,231893149.683.000
2023-08-01HU00007263511,245932151.455.000
2023-07-31HU00007263511,234892150.079.000
2023-07-28HU00007263511,230907149.554.000
2023-07-27HU00007263511,216040148.124.000
2023-07-26HU00007263511,213415147.868.000
2023-07-25HU00007263511,206582147.022.000
2023-07-24HU00007263511,201631146.260.000
2023-07-21HU00007263511,200931146.589.000
2023-07-20HU00007263511,195942146.189.000
2023-07-19HU00007263511,182077143.736.000
2023-07-18HU00007263511,173659142.563.000
2023-07-17HU00007263511,166742141.839.000
2023-07-14HU00007263511,171698142.164.000
2023-07-13HU00007263511,175068141.478.000
2023-07-12HU00007263511,178660141.495.000
2023-07-11HU00007263511,178812139.211.000
2023-07-10HU00007263511,184539139.677.000
2023-07-07HU00007263511,197601140.985.000
2023-07-06HU00007263511,183442138.806.000
2023-07-05HU00007263511,190224139.431.000
2023-07-04HU00007263511,183899137.708.000
2023-07-03HU00007263511,178548137.111.000
2023-06-30HU00007263511,168305136.005.000
2023-06-29HU00007263511,159115134.781.000
2023-06-28HU00007263511,155369134.317.000
2023-06-27HU00007263511,142477132.849.000
2023-06-26HU00007263511,144161133.192.000
2023-06-23HU00007263511,149118133.769.000
2023-06-22HU00007263511,148606133.539.000
2023-06-21HU00007263511,155433134.044.000
2023-06-20HU00007263511,166850135.473.000
2023-06-19HU00007263511,172530136.109.000
2023-06-16HU00007263511,178906136.600.000
2023-06-15HU00007263511,174926136.029.000
2023-06-14HU00007263511,171688135.044.000
2023-06-13HU00007263511,168154131.404.000
2023-06-12HU00007263511,154647129.739.000
2023-06-09HU00007263511,154678129.620.000
2023-06-08HU00007263511,149526128.827.000
2023-06-07HU00007263511,152276128.820.000
2023-06-06HU00007263511,154580127.960.000
2023-06-05HU00007263511,151986127.522.000
2023-06-02HU00007263511,153967128.152.000
2023-06-01HU00007263511,133851125.918.000
2023-05-31HU00007263511,129212125.228.000
2023-05-30HU00007263511,134200126.002.000
2023-05-26HU00007263511,139795126.639.000
2023-05-25HU00007263511,130033125.535.000
2023-05-24HU00007263511,129162125.586.000
2023-05-23HU00007263511,149203127.476.000
2023-05-22HU00007263511,148768127.637.000
2023-05-19HU00007263511,149558127.776.000
2023-05-18HU00007263511,138852127.479.000
2023-05-17HU00007263511,116171124.865.000
2023-05-16HU00007263511,114294123.428.000
2023-05-15HU00007263511,116108122.814.000
2023-05-12HU00007263511,117448123.052.000
2023-05-11HU00007263511,113324121.083.000
2023-05-10HU00007263511,111203120.634.000
2023-05-09HU00007263511,114947120.336.000
2023-05-08HU00007263511,114618119.755.000
2023-05-05HU00007263511,112624119.349.000
2023-05-04HU00007263511,100894117.891.000
2023-05-03HU00007263511,108225118.182.000
2023-05-02HU00007263511,100944117.286.000
2023-04-28HU00007263511,112058118.430.000
2023-04-27HU00007263511,103927117.564.000
2023-04-26HU00007263511,104363117.530.000
2023-04-25HU00007263511,115468118.740.000
2023-04-24HU00007263511,118800118.895.000
2023-04-21HU00007263511,124848119.298.000
2023-04-20HU00007263511,129041118.858.000
2023-04-19HU00007263511,126465118.586.000
2023-04-18HU00007263511,113566117.376.000
2023-04-17HU00007263511,116381117.562.000
2023-04-14HU00007263511,113303116.808.000
2023-04-13HU00007263511,111031115.720.000
2023-04-12HU00007263511,114595113.839.000
2023-04-11HU00007263511,121417114.281.000
2023-04-06HU00007263511,118263113.435.000
2023-04-05HU00007263511,115795113.004.000
2023-04-04HU00007263511,115902111.809.000
2023-04-03HU00007263511,131084113.330.000
2023-03-31HU00007263511,130413113.263.000
2023-03-30HU00007263511,120553112.275.000
2023-03-29HU00007263511,115900111.770.000
2023-03-28HU00007263511,118262111.974.000
2023-03-27HU00007263511,123432112.552.000
2023-03-24HU00007263511,124076112.606.000
2023-03-23HU00007263511,120644112.252.000
2023-03-22HU00007263511,136153113.629.000
2023-03-21HU00007263511,137574113.461.000
2023-03-20HU00007263511,147927114.567.000
2023-03-17HU00007263511,135664112.321.000
2023-03-16HU00007263511,146930113.404.000
2023-03-14HU00007263511,141290111.358.000
2023-03-13HU00007263511,104857106.318.000
2023-03-10HU00007263511,121745107.739.000
2023-03-09HU00007263511,131076108.445.000
2023-03-08HU00007263511,138078109.026.000
2023-03-07HU00007263511,129431107.303.000
2023-03-06HU00007263511,139857108.134.000
2023-03-03HU00007263511,136077107.650.000
2023-03-02HU00007263511,108481104.658.000
2023-03-01HU00007263511,110739104.756.000
2023-02-28HU00007263511,128319106.381.000
2023-02-27HU00007263511,131022106.670.000