Aktuális árfolyam
1,6883
2026-02-04
Eszközérték
865 M
Forint
Hozam (1 hónap)
-0,45%
Évesített hozam
-5,72%
Maximum ár
1,7243
Minimum ár
1,6747
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,688297 | - |
| 2026-02-03 | 1,690459 | +0,13% |
| 2026-02-02 | 1,691562 | +0,07% |
| 2026-01-30 | 1,684661 | -0,41% |
| 2026-01-29 | 1,674718 | -0,59% |
| 2026-01-28 | 1,679685 | +0,30% |
| 2026-01-27 | 1,685317 | +0,34% |
| 2026-01-26 | 1,686205 | +0,05% |
| 2026-01-23 | 1,691904 | +0,34% |
| 2026-01-22 | 1,698943 | +0,42% |
| 2026-01-21 | 1,694130 | -0,28% |
| 2026-01-20 | 1,689953 | -0,25% |
| 2026-01-19 | 1,705143 | +0,90% |
| 2026-01-16 | 1,721978 | +0,99% |
| 2026-01-15 | 1,724330 | +0,14% |
| 2026-01-14 | 1,705849 | -1,07% |
| 2026-01-13 | 1,714854 | +0,53% |
| 2026-01-12 | 1,712533 | -0,14% |
| 2026-01-11 | 1,710714 | -0,11% |
| 2026-01-10 | 1,710714 | +0,00% |
| 2026-01-09 | 1,710714 | +0,00% |
| 2026-01-08 | 1,695205 | -0,91% |
| 2026-01-07 | 1,697992 | +0,16% |
| 2026-01-06 | 1,696004 | -0,12% |