| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2045 Alapba Fektető Alap I sorozat | ||||
| Évesített hozam: 6,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-02 | HU0000726344 | 1,569903 | 647.989.000 | |
| 2025-07-01 | HU0000726344 | 1,566265 | 646.487.000 | |
| 2025-06-30 | HU0000726344 | 1,569125 | 647.668.000 | |
| 2025-06-27 | HU0000726344 | 1,572232 | 648.950.000 | |
| 2025-06-26 | HU0000726344 | 1,565843 | 646.313.000 | |
| 2025-06-25 | HU0000726344 | 1,568441 | 647.385.000 | |
| 2025-06-24 | HU0000726344 | 1,572361 | 639.003.000 | |
| 2025-06-23 | HU0000726344 | 1,565559 | 626.239.000 | |
| 2025-06-20 | HU0000726344 | 1,564910 | 625.980.000 | |
| 2025-06-19 | HU0000726344 | 1,561195 | 624.493.000 | |
|
|
||||
| 2025-06-18 | HU0000726344 | 1,575142 | 630.072.000 | |
| 2025-06-17 | HU0000726344 | 1,572262 | 628.920.000 | |
| 2025-06-16 | HU0000726344 | 1,569460 | 627.799.000 | |
| 2025-06-13 | HU0000726344 | 1,566777 | 626.726.000 | |
| 2025-06-12 | HU0000726344 | 1,567817 | 627.142.000 | |
| 2025-06-11 | HU0000726344 | 1,578692 | 631.492.000 | |
| 2025-06-10 | HU0000726344 | 1,581303 | 632.537.000 | |
| 2025-06-06 | HU0000726344 | 1,585674 | 634.285.000 | |
| 2025-06-05 | HU0000726344 | 1,582366 | 632.962.000 | |
| 2025-06-04 | HU0000726344 | 1,580506 | 632.218.000 | |
| 2025-06-03 | HU0000726344 | 1,577651 | 631.076.000 | |
| 2025-06-02 | HU0000726344 | 1,562250 | 624.915.000 | |
| 2025-05-30 | HU0000726344 | 1,572184 | 628.889.000 | |
| 2025-05-29 | HU0000726344 | 1,574883 | 629.969.000 | |
| 2025-05-28 | HU0000726344 | 1,575735 | 615.309.000 | |
| 2025-05-27 | HU0000726344 | 1,578564 | 616.414.000 | |
| 2025-05-26 | HU0000726344 | 1,566490 | 611.699.000 | |
| 2025-05-23 | HU0000726344 | 1,555799 | 607.525.000 | |
| 2025-05-22 | HU0000726344 | 1,567331 | 612.028.000 | |
| 2025-05-21 | HU0000726344 | 1,574170 | 614.698.000 | |
| 2025-05-20 | HU0000726344 | 1,583259 | 618.248.000 | |
| 2025-05-19 | HU0000726344 | 1,582416 | 617.918.000 | |
| 2025-05-16 | HU0000726344 | 1,591169 | 621.336.000 | |
| 2025-05-15 | HU0000726344 | 1,582739 | 618.045.000 | |
| 2025-05-14 | HU0000726344 | 1,582632 | 618.003.000 | |
| 2025-05-13 | HU0000726344 | 1,588895 | 620.448.000 | |
| 2025-05-12 | HU0000726344 | 1,581892 | 617.714.000 | |
| 2025-05-09 | HU0000726344 | 1,541205 | 601.826.000 | |
| 2025-05-08 | HU0000726344 | 1,541299 | 601.863.000 | |
| 2025-05-07 | HU0000726344 | 1,522341 | 574.460.000 | |
| 2025-05-06 | HU0000726344 | 1,530894 | 577.687.000 | |
| 2025-05-05 | HU0000726344 | 1,534598 | 579.085.000 | |
| 2025-04-30 | HU0000726344 | 1,503769 | 567.451.000 | |
| 2025-04-29 | HU0000726344 | 1,498656 | 565.522.000 | |
| 2025-04-28 | HU0000726344 | 1,497354 | 565.031.000 | |
| 2025-04-25 | HU0000726344 | 1,498770 | 565.565.000 | |
| 2025-04-24 | HU0000726344 | 1,494405 | 563.918.000 | |
| 2025-04-23 | HU0000726344 | 1,486829 | 561.059.000 | |
| 2025-04-22 | HU0000726344 | 1,454420 | 548.829.000 | |
| 2025-04-17 | HU0000726344 | 1,455717 | 549.319.000 | |
| 2025-04-16 | HU0000726344 | 1,468858 | 554.278.000 | |
| 2025-04-15 | HU0000726344 | 1,486385 | 560.892.000 | |
| 2025-04-14 | HU0000726344 | 1,474015 | 556.224.000 | |
| 2025-04-11 | HU0000726344 | 1,437102 | 542.294.000 | |
| 2025-04-10 | HU0000726344 | 1,441904 | 544.106.000 | |
| 2025-04-09 | HU0000726344 | 1,405120 | 530.226.000 | |
| 2025-04-08 | HU0000726344 | 1,459600 | 550.784.000 | |
| 2025-04-07 | HU0000726344 | 1,425229 | 537.814.000 | |
| 2025-04-04 | HU0000726344 | 1,447656 | 546.277.000 | |
| 2025-04-03 | HU0000726344 | 1,490538 | 562.459.000 | |
| 2025-04-02 | HU0000726344 | 1,550371 | 585.037.000 | |
| 2025-04-01 | HU0000726344 | 1,558066 | 587.940.000 | |
| 2025-03-31 | HU0000726344 | 1,539178 | 580.813.000 | |
| 2025-03-28 | HU0000726344 | 1,551009 | 585.277.000 | |
| 2025-03-27 | HU0000726344 | 1,569163 | 592.128.000 | |
| 2025-03-26 | HU0000726344 | 1,573886 | 593.910.000 | |
| 2025-03-25 | HU0000726344 | 1,574671 | 594.207.000 | |
| 2025-03-24 | HU0000726344 | 1,570201 | 592.520.000 | |
| 2025-03-21 | HU0000726344 | 1,553972 | 586.396.000 | |
| 2025-03-20 | HU0000726344 | 1,558126 | 587.963.000 | |
| 2025-03-19 | HU0000726344 | 1,553553 | 586.238.000 | |
| 2025-03-18 | HU0000726344 | 1,537294 | 580.102.000 | |
| 2025-03-17 | HU0000726344 | 1,547111 | 583.807.000 | |
| 2025-03-14 | HU0000726344 | 1,542262 | 581.977.000 | |
| 2025-03-13 | HU0000726344 | 1,525450 | 575.633.000 | |
| 2025-03-12 | HU0000726344 | 1,538504 | 560.559.000 | |
| 2025-03-11 | HU0000726344 | 1,525871 | 555.956.000 | |
| 2025-03-10 | HU0000726344 | 1,544818 | 562.860.000 | |
| 2025-03-07 | HU0000726344 | 1,554475 | 566.378.000 | |
| 2025-03-06 | HU0000726344 | 1,578982 | 575.307.000 | |
| 2025-03-05 | HU0000726344 | 1,572117 | 572.806.000 | |
| 2025-03-04 | HU0000726344 | 1,590607 | 579.543.000 | |
| 2025-03-03 | HU0000726344 | 1,643139 | 598.683.000 | |
| 2025-02-28 | HU0000726344 | 1,635889 | 596.041.000 | |
| 2025-02-27 | HU0000726344 | 1,646589 | 599.940.000 | |
| 2025-02-26 | HU0000726344 | 1,645272 | 599.460.000 | |
| 2025-02-25 | HU0000726344 | 1,631849 | 594.569.000 | |
| 2025-02-24 | HU0000726344 | 1,655332 | 603.126.000 | |
| 2025-02-21 | HU0000726344 | 1,678628 | 611.613.000 | |
| 2025-02-20 | HU0000726344 | 1,667213 | 607.454.000 | |
| 2025-02-19 | HU0000726344 | 1,674921 | 610.263.000 | |
| 2025-02-18 | HU0000726344 | 1,672896 | 589.525.000 | |
| 2025-02-17 | HU0000726344 | 1,674496 | 590.089.000 | |
| 2025-02-14 | HU0000726344 | 1,662721 | 585.939.000 | |
| 2025-02-13 | HU0000726344 | 1,665436 | 586.896.000 | |
| 2025-02-12 | HU0000726344 | 1,661219 | 585.410.000 | |
| 2025-02-11 | HU0000726344 | 1,675619 | 590.485.000 | |
| 2025-02-10 | HU0000726344 | 1,686172 | 594.203.000 | |
| 2025-02-07 | HU0000726344 | 1,674596 | 590.124.000 | |
| 2025-02-06 | HU0000726344 | 1,686598 | 594.353.000 | |
| 2025-02-05 | HU0000726344 | 1,667740 | 587.708.000 | |
| 2025-02-04 | HU0000726344 | 1,678296 | 591.428.000 | |
| 2025-02-03 | HU0000726344 | 1,682170 | 592.793.000 | |
| 2025-01-31 | HU0000726344 | 1,687387 | 594.632.000 | |
| 2025-01-30 | HU0000726344 | 1,673404 | 589.704.000 | |
| 2025-01-29 | HU0000726344 | 1,669843 | 588.449.000 | |
| 2025-01-28 | HU0000726344 | 1,665696 | 571.988.000 | |
| 2025-01-27 | HU0000726344 | 1,649612 | 566.465.000 | |
| 2025-01-24 | HU0000726344 | 1,672464 | 574.312.000 | |
| 2025-01-23 | HU0000726344 | 1,682301 | 577.690.000 | |
| 2025-01-22 | HU0000726344 | 1,685042 | 578.631.000 | |
| 2025-01-21 | HU0000726344 | 1,676658 | 575.752.000 | |
| 2025-01-20 | HU0000726344 | 1,680560 | 577.092.000 | |
| 2025-01-17 | HU0000726344 | 1,687738 | 579.557.000 | |
| 2025-01-16 | HU0000726344 | 1,668710 | 573.023.000 | |
| 2025-01-15 | HU0000726344 | 1,660927 | 570.350.000 | |
| 2025-01-14 | HU0000726344 | 1,643858 | 564.489.000 | |
| 2025-01-13 | HU0000726344 | 1,652171 | 567.343.000 | |
| 2025-01-10 | HU0000726344 | 1,651288 | 567.040.000 | |
| 2025-01-09 | HU0000726344 | 1,666794 | 572.365.000 | |
| 2025-01-08 | HU0000726344 | 1,669338 | 573.238.000 | |
| 2025-01-07 | HU0000726344 | 1,669907 | 548.434.000 | |
| 2025-01-06 | HU0000726344 | 1,675502 | 550.271.000 | |
| 2025-01-03 | HU0000726344 | 1,671797 | 549.054.000 | |
| 2025-01-02 | HU0000726344 | 1,662261 | 545.923.000 | |
| 2024-12-31 | HU0000726344 | 1,636500 | 537.462.000 | |
| 2024-12-30 | HU0000726344 | 1,640039 | 538.624.000 | |
| 2024-12-23 | HU0000726344 | 1,657721 | 544.431.000 | |
| 2024-12-20 | HU0000726344 | 1,657942 | 544.504.000 | |
| 2024-12-19 | HU0000726344 | 1,658813 | 544.790.000 | |
| 2024-12-18 | HU0000726344 | 1,662528 | 546.010.000 | |
| 2024-12-17 | HU0000726344 | 1,656177 | 543.925.000 | |
| 2024-12-16 | HU0000726344 | 1,659981 | 545.174.000 | |
| 2024-12-13 | HU0000726344 | 1,663305 | 531.265.000 | |
| 2024-12-12 | HU0000726344 | 1,670895 | 533.690.000 | |
| 2024-12-11 | HU0000726344 | 1,676732 | 535.554.000 | |
| 2024-12-10 | HU0000726344 | 1,668113 | 532.801.000 | |
| 2024-12-09 | HU0000726344 | 1,669824 | 533.348.000 | |
| 2024-12-06 | HU0000726344 | 1,676636 | 535.524.000 | |
| 2024-12-05 | HU0000726344 | 1,674157 | 534.732.000 | |
| 2024-12-04 | HU0000726344 | 1,678849 | 536.230.000 | |
| 2024-12-03 | HU0000726344 | 1,675763 | 520.245.000 | |
| 2024-12-02 | HU0000726344 | 1,675967 | 520.308.000 | |
| 2024-11-29 | HU0000726344 | 1,660913 | 515.634.000 | |
| 2024-11-28 | HU0000726344 | 1,660380 | 515.469.000 | |
| 2024-11-27 | HU0000726344 | 1,644222 | 510.453.000 | |
| 2024-11-26 | HU0000726344 | 1,655443 | 513.936.000 | |
| 2024-11-25 | HU0000726344 | 1,657401 | 514.544.000 | |
| 2024-11-22 | HU0000726344 | 1,657835 | 514.679.000 | |
| 2024-11-21 | HU0000726344 | 1,640827 | 509.399.000 | |
| 2024-11-20 | HU0000726344 | 1,621011 | 503.247.000 | |
| 2024-11-19 | HU0000726344 | 1,612003 | 500.450.000 | |
| 2024-11-18 | HU0000726344 | 1,620467 | 493.078.000 | |
| 2024-11-15 | HU0000726344 | 1,603390 | 487.882.000 | |
| 2024-11-14 | HU0000726344 | 1,624992 | 494.455.000 | |
| 2024-11-13 | HU0000726344 | 1,627132 | 495.106.000 | |
| 2024-11-12 | HU0000726344 | 1,626537 | 494.925.000 | |
| 2024-11-11 | HU0000726344 | 1,626659 | 494.962.000 | |
| 2024-11-08 | HU0000726344 | 1,607070 | 489.001.000 | |
| 2024-11-07 | HU0000726344 | 1,605336 | 488.474.000 | |
| 2024-11-06 | HU0000726344 | 1,605653 | 488.570.000 | |
| 2024-11-05 | HU0000726344 | 1,566479 | 476.650.000 | |
| 2024-11-04 | HU0000726344 | 1,555259 | 473.236.000 | |
| 2024-10-31 | HU0000726344 | 1,556704 | 473.676.000 | |
| 2024-10-30 | HU0000726344 | 1,570818 | 477.970.000 | |
| 2024-10-29 | HU0000726344 | 1,571514 | 478.182.000 | |
| 2024-10-28 | HU0000726344 | 1,571452 | 478.163.000 | |
| 2024-10-25 | HU0000726344 | 1,571672 | 478.230.000 | |
| 2024-10-24 | HU0000726344 | 1,563012 | 475.595.000 | |
| 2024-10-22 | HU0000726344 | 1,563063 | 475.611.000 | |
| 2024-10-21 | HU0000726344 | 1,564125 | 475.934.000 | |
| 2024-10-18 | HU0000726344 | 1,567451 | 476.946.000 | |
| 2024-10-17 | HU0000726344 | 1,572647 | 478.527.000 | |
| 2024-10-16 | HU0000726344 | 1,561082 | 475.008.000 | |
| 2024-10-15 | HU0000726344 | 1,558260 | 459.149.000 | |
| 2024-10-14 | HU0000726344 | 1,564112 | 460.874.000 | |
| 2024-10-11 | HU0000726344 | 1,556279 | 458.566.000 | |
| 2024-10-10 | HU0000726344 | 1,549316 | 456.514.000 | |
| 2024-10-09 | HU0000726344 | 1,546329 | 455.634.000 | |
| 2024-10-08 | HU0000726344 | 1,540881 | 454.028.000 | |
| 2024-10-07 | HU0000726344 | 1,546568 | 455.704.000 | |
| 2024-10-04 | HU0000726344 | 1,542841 | 454.606.000 | |
| 2024-10-03 | HU0000726344 | 1,530271 | 450.902.000 | |
| 2024-10-02 | HU0000726344 | 1,530635 | 441.010.000 | |
| 2024-10-01 | HU0000726344 | 1,519773 | 437.880.000 | |
| 2024-09-30 | HU0000726344 | 1,516706 | 436.996.000 | |
| 2024-09-27 | HU0000726344 | 1,519790 | 437.885.000 | |
| 2024-09-26 | HU0000726344 | 1,512917 | 435.905.000 | |
| 2024-09-25 | HU0000726344 | 1,502216 | 432.821.000 | |
| 2024-09-24 | HU0000726344 | 1,501319 | 432.563.000 | |
| 2024-09-23 | HU0000726344 | 1,495570 | 430.907.000 | |
| 2024-09-20 | HU0000726344 | 1,486221 | 428.213.000 | |
| 2024-09-19 | HU0000726344 | 1,494173 | 430.504.000 | |
| 2024-09-18 | HU0000726344 | 1,477457 | 425.688.000 | |
| 2024-09-17 | HU0000726344 | 1,482720 | 427.204.000 | |
| 2024-09-16 | HU0000726344 | 1,475097 | 425.008.000 | |
| 2024-09-13 | HU0000726344 | 1,484261 | 427.648.000 | |
| 2024-09-12 | HU0000726344 | 1,480157 | 426.466.000 | |
| 2024-09-11 | HU0000726344 | 1,460102 | 420.687.000 | |
| 2024-09-10 | HU0000726344 | 1,466667 | 422.579.000 | |
| 2024-09-09 | HU0000726344 | 1,457473 | 419.930.000 | |
| 2024-09-06 | HU0000726344 | 1,442250 | 415.544.000 | |
| 2024-09-05 | HU0000726344 | 1,453658 | 418.831.000 | |
| 2024-09-04 | HU0000726344 | 1,462474 | 421.371.000 | |
| 2024-09-03 | HU0000726344 | 1,471841 | 424.070.000 | |
| 2024-09-02 | HU0000726344 | 1,482670 | 427.190.000 | |
| 2024-08-30 | HU0000726344 | 1,477148 | 425.599.000 | |
| 2024-08-29 | HU0000726344 | 1,481645 | 426.894.000 | |
| 2024-08-28 | HU0000726344 | 1,470267 | 423.616.000 | |
| 2024-08-27 | HU0000726344 | 1,472780 | 424.340.000 | |
| 2024-08-26 | HU0000726344 | 1,475194 | 425.036.000 | |
| 2024-08-23 | HU0000726344 | 1,472422 | 424.237.000 | |
| 2024-08-22 | HU0000726344 | 1,471091 | 423.854.000 | |
| 2024-08-21 | HU0000726344 | 1,467675 | 422.869.000 | |
| 2024-08-16 | HU0000726344 | 1,475772 | 425.202.000 | |
| 2024-08-15 | HU0000726344 | 1,469900 | 423.511.000 | |
| 2024-08-14 | HU0000726344 | 1,449650 | 417.676.000 | |
| 2024-08-13 | HU0000726344 | 1,445471 | 416.472.000 | |
| 2024-08-12 | HU0000726344 | 1,435907 | 413.716.000 | |
| 2024-08-09 | HU0000726344 | 1,438406 | 414.436.000 | |
| 2024-08-08 | HU0000726344 | 1,439622 | 414.787.000 | |
| 2024-08-07 | HU0000726344 | 1,442954 | 415.747.000 | |
| 2024-08-06 | HU0000726344 | 1,421804 | 409.653.000 | |
| 2024-08-05 | HU0000726344 | 1,415726 | 407.902.000 | |
| 2024-08-02 | HU0000726344 | 1,439004 | 399.609.000 | |
| 2024-08-01 | HU0000726344 | 1,480409 | 411.107.000 | |
| 2024-07-31 | HU0000726344 | 1,490075 | 413.791.000 | |
| 2024-07-30 | HU0000726344 | 1,466828 | 407.335.000 | |
| 2024-07-29 | HU0000726344 | 1,456004 | 404.330.000 | |
| 2024-07-26 | HU0000726344 | 1,454663 | 403.957.000 | |
| 2024-07-25 | HU0000726344 | 1,457828 | 404.836.000 | |
| 2024-07-24 | HU0000726344 | 1,459062 | 405.179.000 | |
| 2024-07-23 | HU0000726344 | 1,471579 | 408.655.000 | |
| 2024-07-22 | HU0000726344 | 1,461141 | 405.756.000 | |
| 2024-07-19 | HU0000726344 | 1,458900 | 405.134.000 | |
| 2024-07-18 | HU0000726344 | 1,462838 | 406.227.000 | |
| 2024-07-17 | HU0000726344 | 1,471847 | 408.729.000 | |
| 2024-07-16 | HU0000726344 | 1,486710 | 412.856.000 | |
| 2024-07-15 | HU0000726344 | 1,484496 | 412.242.000 | |
| 2024-07-12 | HU0000726344 | 1,490299 | 413.853.000 | |
| 2024-07-11 | HU0000726344 | 1,487175 | 412.986.000 | |
| 2024-07-10 | HU0000726344 | 1,485138 | 412.420.000 | |
| 2024-07-09 | HU0000726344 | 1,488744 | 413.421.000 | |
| 2024-07-08 | HU0000726344 | 1,478968 | 410.707.000 | |
| 2024-07-05 | HU0000726344 | 1,473470 | 409.180.000 | |
| 2024-07-04 | HU0000726344 | 1,476388 | 409.990.000 | |