maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2045 Alapba Fektető Alap I sorozat
Évesített hozam: 31,17%

dátum azonosító árfolyam* eszközérték
2024-12-12HU00007263441,670895533.690.000
2024-12-11HU00007263441,676732535.554.000
2024-12-10HU00007263441,668113532.801.000
2024-12-09HU00007263441,669824533.348.000
2024-12-06HU00007263441,676636535.524.000
2024-12-05HU00007263441,674157534.732.000
2024-12-04HU00007263441,678849536.230.000
2024-12-03HU00007263441,675763520.245.000
2024-12-02HU00007263441,675967520.308.000
2024-11-29HU00007263441,660913515.634.000

2024-11-28HU00007263441,660380515.469.000
2024-11-27HU00007263441,644222510.453.000
2024-11-26HU00007263441,655443513.936.000
2024-11-25HU00007263441,657401514.544.000
2024-11-22HU00007263441,657835514.679.000
2024-11-21HU00007263441,640827509.399.000
2024-11-20HU00007263441,621011503.247.000
2024-11-19HU00007263441,612003500.450.000
2024-11-18HU00007263441,620467493.078.000
2024-11-15HU00007263441,603390487.882.000
2024-11-14HU00007263441,624992494.455.000
2024-11-13HU00007263441,627132495.106.000
2024-11-12HU00007263441,626537494.925.000
2024-11-11HU00007263441,626659494.962.000
2024-11-08HU00007263441,607070489.001.000
2024-11-07HU00007263441,605336488.474.000
2024-11-06HU00007263441,605653488.570.000
2024-11-05HU00007263441,566479476.650.000
2024-11-04HU00007263441,555259473.236.000
2024-10-31HU00007263441,556704473.676.000
2024-10-30HU00007263441,570818477.970.000
2024-10-29HU00007263441,571514478.182.000
2024-10-28HU00007263441,571452478.163.000
2024-10-25HU00007263441,571672478.230.000
2024-10-24HU00007263441,563012475.595.000
2024-10-22HU00007263441,563063475.611.000
2024-10-21HU00007263441,564125475.934.000
2024-10-18HU00007263441,567451476.946.000
2024-10-17HU00007263441,572647478.527.000
2024-10-16HU00007263441,561082475.008.000
2024-10-15HU00007263441,558260459.149.000
2024-10-14HU00007263441,564112460.874.000
2024-10-11HU00007263441,556279458.566.000
2024-10-10HU00007263441,549316456.514.000
2024-10-09HU00007263441,546329455.634.000
2024-10-08HU00007263441,540881454.028.000
2024-10-07HU00007263441,546568455.704.000
2024-10-04HU00007263441,542841454.606.000
2024-10-03HU00007263441,530271450.902.000
2024-10-02HU00007263441,530635441.010.000
2024-10-01HU00007263441,519773437.880.000
2024-09-30HU00007263441,516706436.996.000
2024-09-27HU00007263441,519790437.885.000
2024-09-26HU00007263441,512917435.905.000
2024-09-25HU00007263441,502216432.821.000
2024-09-24HU00007263441,501319432.563.000
2024-09-23HU00007263441,495570430.907.000
2024-09-20HU00007263441,486221428.213.000
2024-09-19HU00007263441,494173430.504.000
2024-09-18HU00007263441,477457425.688.000
2024-09-17HU00007263441,482720427.204.000
2024-09-16HU00007263441,475097425.008.000
2024-09-13HU00007263441,484261427.648.000
2024-09-12HU00007263441,480157426.466.000
2024-09-11HU00007263441,460102420.687.000
2024-09-10HU00007263441,466667422.579.000
2024-09-09HU00007263441,457473419.930.000
2024-09-06HU00007263441,442250415.544.000
2024-09-05HU00007263441,453658418.831.000
2024-09-04HU00007263441,462474421.371.000
2024-09-03HU00007263441,471841424.070.000
2024-09-02HU00007263441,482670427.190.000
2024-08-30HU00007263441,477148425.599.000
2024-08-29HU00007263441,481645426.894.000
2024-08-28HU00007263441,470267423.616.000
2024-08-27HU00007263441,472780424.340.000
2024-08-26HU00007263441,475194425.036.000
2024-08-23HU00007263441,472422424.237.000
2024-08-22HU00007263441,471091423.854.000
2024-08-21HU00007263441,467675422.869.000
2024-08-16HU00007263441,475772425.202.000
2024-08-15HU00007263441,469900423.511.000
2024-08-14HU00007263441,449650417.676.000
2024-08-13HU00007263441,445471416.472.000
2024-08-12HU00007263441,435907413.716.000
2024-08-09HU00007263441,438406414.436.000
2024-08-08HU00007263441,439622414.787.000
2024-08-07HU00007263441,442954415.747.000
2024-08-06HU00007263441,421804409.653.000
2024-08-05HU00007263441,415726407.902.000
2024-08-02HU00007263441,439004399.609.000
2024-08-01HU00007263441,480409411.107.000
2024-07-31HU00007263441,490075413.791.000
2024-07-30HU00007263441,466828407.335.000
2024-07-29HU00007263441,456004404.330.000
2024-07-26HU00007263441,454663403.957.000
2024-07-25HU00007263441,457828404.836.000
2024-07-24HU00007263441,459062405.179.000
2024-07-23HU00007263441,471579408.655.000
2024-07-22HU00007263441,461141405.756.000
2024-07-19HU00007263441,458900405.134.000
2024-07-18HU00007263441,462838406.227.000
2024-07-17HU00007263441,471847408.729.000
2024-07-16HU00007263441,486710412.856.000
2024-07-15HU00007263441,484496412.242.000
2024-07-12HU00007263441,490299413.853.000
2024-07-11HU00007263441,487175412.986.000
2024-07-10HU00007263441,485138412.420.000
2024-07-09HU00007263441,488744413.421.000
2024-07-08HU00007263441,478968410.707.000
2024-07-05HU00007263441,473470409.180.000
2024-07-04HU00007263441,476388409.990.000
2024-07-03HU00007263441,477674410.347.000
2024-07-02HU00007263441,475745409.812.000
2024-07-01HU00007263441,467124407.418.000
2024-06-28HU00007263441,479763410.927.000
2024-06-27HU00007263441,479785410.933.000
2024-06-26HU00007263441,479690410.907.000
2024-06-25HU00007263441,474358409.427.000
2024-06-24HU00007263441,477578410.321.000
2024-06-21HU00007263441,482689411.740.000
2024-06-20HU00007263441,482473411.680.000
2024-06-19HU00007263441,476623410.055.000
2024-06-18HU00007263441,474986394.601.000
2024-06-17HU00007263441,467929392.713.000
2024-06-14HU00007263441,473162394.113.000
2024-06-13HU00007263441,462601391.287.000
2024-06-12HU00007263441,460631390.761.000
2024-06-11HU00007263441,453557388.868.000
2024-06-10HU00007263441,450347388.009.000
2024-06-07HU00007263441,434347383.729.000
2024-06-06HU00007263441,436966384.429.000
2024-06-05HU00007263441,431522382.973.000
2024-06-04HU00007263441,415153378.594.000
2024-06-03HU00007263441,417029379.096.000
2024-05-31HU00007263441,404018375.615.000
2024-05-30HU00007263441,408171376.726.000
2024-05-29HU00007263441,400974374.800.000
2024-05-28HU00007263441,405259375.947.000
2024-05-27HU00007263441,410899377.456.000
2024-05-24HU00007263441,410842377.440.000
2024-05-23HU00007263441,420994380.156.000
2024-05-22HU00007263441,418420379.468.000
2024-05-21HU00007263441,417421379.201.000
2024-05-17HU00007263441,421661380.335.000
2024-05-16HU00007263441,419336379.713.000
2024-05-15HU00007263441,416058378.836.000
2024-05-14HU00007263441,407966366.671.000
2024-05-13HU00007263441,409813367.152.000
2024-05-10HU00007263441,411825367.676.000
2024-05-09HU00007263441,410537367.340.000
2024-05-08HU00007263441,413215368.038.000
2024-05-07HU00007263441,411764367.660.000
2024-05-06HU00007263441,406423366.269.000
2024-05-03HU00007263441,398649364.245.000
2024-05-02HU00007263441,387968361.463.000
2024-04-30HU00007263441,395835363.512.000
2024-04-29HU00007263441,401976365.111.000
2024-04-26HU00007263441,401990365.115.000
2024-04-25HU00007263441,382309359.989.000
2024-04-24HU00007263441,397098363.841.000
2024-04-23HU00007263441,399283364.410.000
2024-04-22HU00007263441,388250361.536.000
2024-04-19HU00007263441,385703350.873.000
2024-04-18HU00007263441,391481352.336.000
2024-04-17HU00007263441,387534351.337.000
2024-04-16HU00007263441,397170353.777.000
2024-04-15HU00007263441,411530357.413.000
2024-04-12HU00007263441,411572357.424.000
2024-04-11HU00007263441,404247355.569.000
2024-04-10HU00007263441,401307354.824.000
2024-04-09HU00007263441,393632352.881.000
2024-04-08HU00007263441,401772354.942.000
2024-04-05HU00007263441,401464354.864.000
2024-04-04HU00007263441,412656357.698.000
2024-04-03HU00007263441,416591358.694.000
2024-04-02HU00007263441,422177360.109.000
2024-03-28HU00007263441,431739362.530.000
2024-03-27HU00007263441,420677359.729.000
2024-03-26HU00007263441,425934361.060.000
2024-03-25HU00007263441,426012361.080.000
2024-03-22HU00007263441,430687362.263.000
2024-03-21HU00007263441,421076359.830.000
2024-03-20HU00007263441,409525356.905.000
2024-03-19HU00007263441,408430346.628.000
2024-03-18HU00007263441,401770344.989.000
2024-03-14HU00007263441,399753344.492.000
2024-03-13HU00007263441,410922347.241.000
2024-03-12HU00007263441,406631346.185.000
2024-03-11HU00007263441,394192343.124.000
2024-03-08HU00007263441,399367344.397.000
2024-03-07HU00007263441,398425344.166.000
2024-03-06HU00007263441,392032342.592.000
2024-03-05HU00007263441,393474342.947.000
2024-03-04HU00007263441,395099343.347.000
2024-03-01HU00007263441,394732343.257.000
2024-02-29HU00007263441,386597341.255.000
2024-02-28HU00007263441,376237338.705.000
2024-02-27HU00007263441,370467337.285.000
2024-02-26HU00007263441,373049327.920.000
2024-02-23HU00007263441,375975328.619.000
2024-02-22HU00007263441,366841326.438.000
2024-02-21HU00007263441,353482323.247.000
2024-02-20HU00007263441,357114324.114.000
2024-02-19HU00007263441,366543326.366.000
2024-02-16HU00007263441,369355327.038.000
2024-02-15HU00007263441,364303325.831.000
2024-02-14HU00007263441,355779323.796.000
2024-02-13HU00007263441,348711322.108.000
2024-02-12HU00007263441,363408325.618.000
2024-02-09HU00007263441,356876324.058.000
2024-02-08HU00007263441,352454323.002.000
2024-02-07HU00007263441,351087322.675.000
2024-02-06HU00007263441,346370311.549.000
2024-02-05HU00007263441,333822308.645.000
2024-02-02HU00007263441,329316307.602.000
2024-02-01HU00007263441,319622305.359.000
2024-01-31HU00007263441,322266305.971.000
2024-01-30HU00007263441,339556309.972.000
2024-01-29HU00007263441,337029309.387.000
2024-01-26HU00007263441,324163306.410.000
2024-01-25HU00007263441,321547305.805.000
2024-01-24HU00007263441,315232304.343.000
2024-01-23HU00007263441,305830302.168.000
2024-01-22HU00007263441,300074300.836.000
2024-01-19HU00007263441,291618298.879.000
2024-01-18HU00007263441,284534297.240.000
2024-01-17HU00007263441,276967295.489.000
2024-01-16HU00007263441,285123297.376.000
2024-01-15HU00007263441,282886296.859.000
2024-01-12HU00007263441,281969296.646.000
2024-01-11HU00007263441,273735294.741.000
2024-01-10HU00007263441,272882284.544.000
2024-01-09HU00007263441,272951284.559.000
2024-01-08HU00007263441,264922282.764.000
2024-01-05HU00007263441,264730282.721.000
2024-01-04HU00007263441,269219283.725.000
2024-01-03HU00007263441,274497284.905.000
2024-01-02HU00007263441,282812286.763.000
2023-12-29HU00007263441,286737287.641.000
2023-12-28HU00007263441,282085286.601.000
2023-12-27HU00007263441,276882285.438.000
2023-12-22HU00007263441,280379286.219.000
2023-12-21HU00007263441,280924286.341.000
2023-12-20HU00007263441,293661289.188.000
2023-12-19HU00007263441,286185287.517.000
2023-12-18HU00007263441,285467287.357.000
2023-12-15HU00007263441,275545285.139.000