maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-13

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2045 Alapba Fektető Alap I sorozat
Évesített hozam: 23,28%

dátum azonosító árfolyam* eszközérték
2024-06-10HU00007263441,450347388.009.000
2024-06-07HU00007263441,434347383.729.000
2024-06-06HU00007263441,436966384.429.000
2024-06-05HU00007263441,431522382.973.000
2024-06-04HU00007263441,415153378.594.000
2024-06-03HU00007263441,417029379.096.000
2024-05-31HU00007263441,404018375.615.000
2024-05-30HU00007263441,408171376.726.000
2024-05-29HU00007263441,400974374.800.000
2024-05-28HU00007263441,405259375.947.000

2024-05-27HU00007263441,410899377.456.000
2024-05-24HU00007263441,410842377.440.000
2024-05-23HU00007263441,420994380.156.000
2024-05-22HU00007263441,418420379.468.000
2024-05-21HU00007263441,417421379.201.000
2024-05-17HU00007263441,421661380.335.000
2024-05-16HU00007263441,419336379.713.000
2024-05-15HU00007263441,416058378.836.000
2024-05-14HU00007263441,407966366.671.000
2024-05-13HU00007263441,409813367.152.000
2024-05-10HU00007263441,411825367.676.000
2024-05-09HU00007263441,410537367.340.000
2024-05-08HU00007263441,413215368.038.000
2024-05-07HU00007263441,411764367.660.000
2024-05-06HU00007263441,406423366.269.000
2024-05-03HU00007263441,398649364.245.000
2024-05-02HU00007263441,387968361.463.000
2024-04-30HU00007263441,395835363.512.000
2024-04-29HU00007263441,401976365.111.000
2024-04-26HU00007263441,401990365.115.000
2024-04-25HU00007263441,382309359.989.000
2024-04-24HU00007263441,397098363.841.000
2024-04-23HU00007263441,399283364.410.000
2024-04-22HU00007263441,388250361.536.000
2024-04-19HU00007263441,385703350.873.000
2024-04-18HU00007263441,391481352.336.000
2024-04-17HU00007263441,387534351.337.000
2024-04-16HU00007263441,397170353.777.000
2024-04-15HU00007263441,411530357.413.000
2024-04-12HU00007263441,411572357.424.000
2024-04-11HU00007263441,404247355.569.000
2024-04-10HU00007263441,401307354.824.000
2024-04-09HU00007263441,393632352.881.000
2024-04-08HU00007263441,401772354.942.000
2024-04-05HU00007263441,401464354.864.000
2024-04-04HU00007263441,412656357.698.000
2024-04-03HU00007263441,416591358.694.000
2024-04-02HU00007263441,422177360.109.000
2024-03-28HU00007263441,431739362.530.000
2024-03-27HU00007263441,420677359.729.000
2024-03-26HU00007263441,425934361.060.000
2024-03-25HU00007263441,426012361.080.000
2024-03-22HU00007263441,430687362.263.000
2024-03-21HU00007263441,421076359.830.000
2024-03-20HU00007263441,409525356.905.000
2024-03-19HU00007263441,408430346.628.000
2024-03-18HU00007263441,401770344.989.000
2024-03-14HU00007263441,399753344.492.000
2024-03-13HU00007263441,410922347.241.000
2024-03-12HU00007263441,406631346.185.000
2024-03-11HU00007263441,394192343.124.000
2024-03-08HU00007263441,399367344.397.000
2024-03-07HU00007263441,398425344.166.000
2024-03-06HU00007263441,392032342.592.000
2024-03-05HU00007263441,393474342.947.000
2024-03-04HU00007263441,395099343.347.000
2024-03-01HU00007263441,394732343.257.000
2024-02-29HU00007263441,386597341.255.000
2024-02-28HU00007263441,376237338.705.000
2024-02-27HU00007263441,370467337.285.000
2024-02-26HU00007263441,373049327.920.000
2024-02-23HU00007263441,375975328.619.000
2024-02-22HU00007263441,366841326.438.000
2024-02-21HU00007263441,353482323.247.000
2024-02-20HU00007263441,357114324.114.000
2024-02-19HU00007263441,366543326.366.000
2024-02-16HU00007263441,369355327.038.000
2024-02-15HU00007263441,364303325.831.000
2024-02-14HU00007263441,355779323.796.000
2024-02-13HU00007263441,348711322.108.000
2024-02-12HU00007263441,363408325.618.000
2024-02-09HU00007263441,356876324.058.000
2024-02-08HU00007263441,352454323.002.000
2024-02-07HU00007263441,351087322.675.000
2024-02-06HU00007263441,346370311.549.000
2024-02-05HU00007263441,333822308.645.000
2024-02-02HU00007263441,329316307.602.000
2024-02-01HU00007263441,319622305.359.000
2024-01-31HU00007263441,322266305.971.000
2024-01-30HU00007263441,339556309.972.000
2024-01-29HU00007263441,337029309.387.000
2024-01-26HU00007263441,324163306.410.000
2024-01-25HU00007263441,321547305.805.000
2024-01-24HU00007263441,315232304.343.000
2024-01-23HU00007263441,305830302.168.000
2024-01-22HU00007263441,300074300.836.000
2024-01-19HU00007263441,291618298.879.000
2024-01-18HU00007263441,284534297.240.000
2024-01-17HU00007263441,276967295.489.000
2024-01-16HU00007263441,285123297.376.000
2024-01-15HU00007263441,282886296.859.000
2024-01-12HU00007263441,281969296.646.000
2024-01-11HU00007263441,273735294.741.000
2024-01-10HU00007263441,272882284.544.000
2024-01-09HU00007263441,272951284.559.000
2024-01-08HU00007263441,264922282.764.000
2024-01-05HU00007263441,264730282.721.000
2024-01-04HU00007263441,269219283.725.000
2024-01-03HU00007263441,274497284.905.000
2024-01-02HU00007263441,282812286.763.000
2023-12-29HU00007263441,286737287.641.000
2023-12-28HU00007263441,282085286.601.000
2023-12-27HU00007263441,276882285.438.000
2023-12-22HU00007263441,280379286.219.000
2023-12-21HU00007263441,280924286.341.000
2023-12-20HU00007263441,293661289.188.000
2023-12-19HU00007263441,286185287.517.000
2023-12-18HU00007263441,285467287.357.000
2023-12-15HU00007263441,275545285.139.000
2023-12-14HU00007263441,266334283.080.000
2023-12-13HU00007263441,267237283.282.000
2023-12-12HU00007263441,266766283.176.000
2023-12-11HU00007263441,262486282.220.000
2023-12-08HU00007263441,263396282.423.000
2023-12-07HU00007263441,253797280.277.000
2023-12-06HU00007263441,252023279.881.000
2023-12-05HU00007263441,245518278.427.000
2023-12-04HU00007263441,241437277.514.000
2023-12-01HU00007263441,242974277.858.000
2023-11-30HU00007263441,230418275.051.000
2023-11-29HU00007263441,222028273.176.000
2023-11-28HU00007263441,224538273.737.000
2023-11-27HU00007263441,224477263.723.000
2023-11-24HU00007263441,226267264.109.000
2023-11-23HU00007263441,228533264.597.000
2023-11-22HU00007263441,233652265.699.000
2023-11-21HU00007263441,223644263.544.000
2023-11-20HU00007263441,219706262.695.000
2023-11-17HU00007263441,213337261.324.000
2023-11-16HU00007263441,207918260.156.000
2023-11-15HU00007263441,214775261.633.000
2023-11-14HU00007263441,211730260.978.000
2023-11-13HU00007263441,203362259.175.000
2023-11-10HU00007263441,198039258.029.000
2023-11-09HU00007263441,205900259.722.000
2023-11-08HU00007263441,201667258.810.000
2023-11-07HU00007263441,205744259.688.000
2023-11-06HU00007263441,203059259.110.000
2023-11-03HU00007263441,210187260.645.000
2023-11-02HU00007263441,206159259.778.000
2023-10-31HU00007263441,177636253.635.000
2023-10-30HU00007263441,172450252.518.000
2023-10-27HU00007263441,173355252.713.000
2023-10-26HU00007263441,180625254.278.000
2023-10-25HU00007263441,190699256.448.000
2023-10-24HU00007263441,184305255.071.000
2023-10-20HU00007263441,188512255.977.000
2023-10-19HU00007263441,208832260.353.000
2023-10-18HU00007263441,215857261.866.000
2023-10-17HU00007263441,229580264.822.000
2023-10-16HU00007263441,234628265.909.000
2023-10-13HU00007263441,231633265.264.000
2023-10-12HU00007263441,234172265.811.000
2023-10-11HU00007263441,229673264.842.000
2023-10-10HU00007263441,234326265.844.000
2023-10-09HU00007263441,220714262.913.000
2023-10-06HU00007263441,211877261.009.000
2023-10-05HU00007263441,208578260.299.000
2023-10-04HU00007263441,211231250.870.000
2023-10-03HU00007263441,213279251.294.000
2023-10-02HU00007263441,224458253.610.000
2023-09-29HU00007263441,236598256.124.000
2023-09-28HU00007263441,239063256.635.000
2023-09-27HU00007263441,226656254.065.000
2023-09-26HU00007263441,227652254.271.000
2023-09-25HU00007263441,237424256.295.000
2023-09-22HU00007263441,228955254.541.000
2023-09-21HU00007263441,224652253.650.000
2023-09-20HU00007263441,237133256.235.000
2023-09-19HU00007263441,235006255.794.000
2023-09-18HU00007263441,241221257.082.000
2023-09-15HU00007263441,244780257.819.000
2023-09-14HU00007263441,250180258.937.000
2023-09-13HU00007263441,238931256.607.000
2023-09-12HU00007263441,243044257.459.000
2023-09-11HU00007263441,237187256.246.000
2023-09-08HU00007263441,237897256.393.000
2023-09-07HU00007263441,250959259.099.000
2023-09-06HU00007263441,243557257.565.000
2023-09-05HU00007263441,243907257.638.000
2023-09-04HU00007263441,234257255.639.000
2023-09-01HU00007263441,237285256.266.000
2023-08-31HU00007263441,221794253.058.000
2023-08-30HU00007263441,217052252.076.000
2023-08-29HU00007263441,223995253.514.000
2023-08-28HU00007263441,217058252.077.000
2023-08-25HU00007263441,209929245.600.000
2023-08-24HU00007263441,209008245.414.000
2023-08-23HU00007263441,212354246.093.000
2023-08-22HU00007263441,202069244.005.000
2023-08-21HU00007263441,192949242.154.000
2023-08-18HU00007263441,196921242.960.000
2023-08-17HU00007263441,213567246.339.000
2023-08-16HU00007263441,214815246.592.000
2023-08-15HU00007263441,221660247.982.000
2023-08-14HU00007263441,215072246.644.000
2023-08-11HU00007263441,215878246.808.000
2023-08-10HU00007263441,228103249.290.000
2023-08-09HU00007263441,227663249.200.000
2023-08-08HU00007263441,223164248.287.000
2023-08-07HU00007263441,236752251.045.000
2023-08-04HU00007263441,242594252.231.000
2023-08-03HU00007263441,243384252.391.000
2023-08-02HU00007263441,241302251.969.000
2023-08-01HU00007263441,254918254.733.000
2023-07-31HU00007263441,244248252.567.000
2023-07-28HU00007263441,240359251.777.000
2023-07-27HU00007263441,225190248.698.000
2023-07-26HU00007263441,223155248.285.000
2023-07-25HU00007263441,216340246.902.000
2023-07-24HU00007263441,211785245.977.000
2023-07-21HU00007263441,210867245.791.000
2023-07-20HU00007263441,205721244.746.000
2023-07-19HU00007263441,192300242.022.000
2023-07-18HU00007263441,184281240.394.000
2023-07-17HU00007263441,177353238.988.000
2023-07-14HU00007263441,182095239.950.000
2023-07-13HU00007263441,185448240.631.000
2023-07-12HU00007263441,188869241.325.000
2023-07-11HU00007263441,188891241.330.000
2023-07-10HU00007263441,194375242.443.000
2023-07-07HU00007263441,206834244.972.000
2023-07-06HU00007263441,193678242.302.000
2023-07-05HU00007263441,200126233.611.000
2023-07-04HU00007263441,193949232.408.000
2023-07-03HU00007263441,188685231.384.000
2023-06-30HU00007263441,178860229.471.000
2023-06-29HU00007263441,169573227.663.000
2023-06-28HU00007263441,166000226.968.000
2023-06-27HU00007263441,153583224.551.000
2023-06-26HU00007263441,155377224.900.000
2023-06-23HU00007263441,159987225.797.000
2023-06-22HU00007263441,158967225.599.000
2023-06-21HU00007263441,165672226.904.000
2023-06-20HU00007263441,176621229.035.000
2023-06-19HU00007263441,181813230.046.000
2023-06-16HU00007263441,187921231.235.000
2023-06-15HU00007263441,184436230.556.000
2023-06-14HU00007263441,181281229.942.000
2023-06-13HU00007263441,177710229.247.000