maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2045 Alapba Fektető Alap I sorozat
Évesített hozam: 23,24%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007263441,571514478.182.000
2024-10-28HU00007263441,571452478.163.000
2024-10-25HU00007263441,571672478.230.000
2024-10-24HU00007263441,563012475.595.000
2024-10-22HU00007263441,563063475.611.000
2024-10-21HU00007263441,564125475.934.000
2024-10-18HU00007263441,567451476.946.000
2024-10-17HU00007263441,572647478.527.000
2024-10-16HU00007263441,561082475.008.000
2024-10-15HU00007263441,558260459.149.000

2024-10-14HU00007263441,564112460.874.000
2024-10-11HU00007263441,556279458.566.000
2024-10-10HU00007263441,549316456.514.000
2024-10-09HU00007263441,546329455.634.000
2024-10-08HU00007263441,540881454.028.000
2024-10-07HU00007263441,546568455.704.000
2024-10-04HU00007263441,542841454.606.000
2024-10-03HU00007263441,530271450.902.000
2024-10-02HU00007263441,530635441.010.000
2024-10-01HU00007263441,519773437.880.000
2024-09-30HU00007263441,516706436.996.000
2024-09-27HU00007263441,519790437.885.000
2024-09-26HU00007263441,512917435.905.000
2024-09-25HU00007263441,502216432.821.000
2024-09-24HU00007263441,501319432.563.000
2024-09-23HU00007263441,495570430.907.000
2024-09-20HU00007263441,486221428.213.000
2024-09-19HU00007263441,494173430.504.000
2024-09-18HU00007263441,477457425.688.000
2024-09-17HU00007263441,482720427.204.000
2024-09-16HU00007263441,475097425.008.000
2024-09-13HU00007263441,484261427.648.000
2024-09-12HU00007263441,480157426.466.000
2024-09-11HU00007263441,460102420.687.000
2024-09-10HU00007263441,466667422.579.000
2024-09-09HU00007263441,457473419.930.000
2024-09-06HU00007263441,442250415.544.000
2024-09-05HU00007263441,453658418.831.000
2024-09-04HU00007263441,462474421.371.000
2024-09-03HU00007263441,471841424.070.000
2024-09-02HU00007263441,482670427.190.000
2024-08-30HU00007263441,477148425.599.000
2024-08-29HU00007263441,481645426.894.000
2024-08-28HU00007263441,470267423.616.000
2024-08-27HU00007263441,472780424.340.000
2024-08-26HU00007263441,475194425.036.000
2024-08-23HU00007263441,472422424.237.000
2024-08-22HU00007263441,471091423.854.000
2024-08-21HU00007263441,467675422.869.000
2024-08-16HU00007263441,475772425.202.000
2024-08-15HU00007263441,469900423.511.000
2024-08-14HU00007263441,449650417.676.000
2024-08-13HU00007263441,445471416.472.000
2024-08-12HU00007263441,435907413.716.000
2024-08-09HU00007263441,438406414.436.000
2024-08-08HU00007263441,439622414.787.000
2024-08-07HU00007263441,442954415.747.000
2024-08-06HU00007263441,421804409.653.000
2024-08-05HU00007263441,415726407.902.000
2024-08-02HU00007263441,439004399.609.000
2024-08-01HU00007263441,480409411.107.000
2024-07-31HU00007263441,490075413.791.000
2024-07-30HU00007263441,466828407.335.000
2024-07-29HU00007263441,456004404.330.000
2024-07-26HU00007263441,454663403.957.000
2024-07-25HU00007263441,457828404.836.000
2024-07-24HU00007263441,459062405.179.000
2024-07-23HU00007263441,471579408.655.000
2024-07-22HU00007263441,461141405.756.000
2024-07-19HU00007263441,458900405.134.000
2024-07-18HU00007263441,462838406.227.000
2024-07-17HU00007263441,471847408.729.000
2024-07-16HU00007263441,486710412.856.000
2024-07-15HU00007263441,484496412.242.000
2024-07-12HU00007263441,490299413.853.000
2024-07-11HU00007263441,487175412.986.000
2024-07-10HU00007263441,485138412.420.000
2024-07-09HU00007263441,488744413.421.000
2024-07-08HU00007263441,478968410.707.000
2024-07-05HU00007263441,473470409.180.000
2024-07-04HU00007263441,476388409.990.000
2024-07-03HU00007263441,477674410.347.000
2024-07-02HU00007263441,475745409.812.000
2024-07-01HU00007263441,467124407.418.000
2024-06-28HU00007263441,479763410.927.000
2024-06-27HU00007263441,479785410.933.000
2024-06-26HU00007263441,479690410.907.000
2024-06-25HU00007263441,474358409.427.000
2024-06-24HU00007263441,477578410.321.000
2024-06-21HU00007263441,482689411.740.000
2024-06-20HU00007263441,482473411.680.000
2024-06-19HU00007263441,476623410.055.000
2024-06-18HU00007263441,474986394.601.000
2024-06-17HU00007263441,467929392.713.000
2024-06-14HU00007263441,473162394.113.000
2024-06-13HU00007263441,462601391.287.000
2024-06-12HU00007263441,460631390.761.000
2024-06-11HU00007263441,453557388.868.000
2024-06-10HU00007263441,450347388.009.000
2024-06-07HU00007263441,434347383.729.000
2024-06-06HU00007263441,436966384.429.000
2024-06-05HU00007263441,431522382.973.000
2024-06-04HU00007263441,415153378.594.000
2024-06-03HU00007263441,417029379.096.000
2024-05-31HU00007263441,404018375.615.000
2024-05-30HU00007263441,408171376.726.000
2024-05-29HU00007263441,400974374.800.000
2024-05-28HU00007263441,405259375.947.000
2024-05-27HU00007263441,410899377.456.000
2024-05-24HU00007263441,410842377.440.000
2024-05-23HU00007263441,420994380.156.000
2024-05-22HU00007263441,418420379.468.000
2024-05-21HU00007263441,417421379.201.000
2024-05-17HU00007263441,421661380.335.000
2024-05-16HU00007263441,419336379.713.000
2024-05-15HU00007263441,416058378.836.000
2024-05-14HU00007263441,407966366.671.000
2024-05-13HU00007263441,409813367.152.000
2024-05-10HU00007263441,411825367.676.000
2024-05-09HU00007263441,410537367.340.000
2024-05-08HU00007263441,413215368.038.000
2024-05-07HU00007263441,411764367.660.000
2024-05-06HU00007263441,406423366.269.000
2024-05-03HU00007263441,398649364.245.000
2024-05-02HU00007263441,387968361.463.000
2024-04-30HU00007263441,395835363.512.000
2024-04-29HU00007263441,401976365.111.000
2024-04-26HU00007263441,401990365.115.000
2024-04-25HU00007263441,382309359.989.000
2024-04-24HU00007263441,397098363.841.000
2024-04-23HU00007263441,399283364.410.000
2024-04-22HU00007263441,388250361.536.000
2024-04-19HU00007263441,385703350.873.000
2024-04-18HU00007263441,391481352.336.000
2024-04-17HU00007263441,387534351.337.000
2024-04-16HU00007263441,397170353.777.000