maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-10-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2045 Alapba Fektető Alap A sorozat
Évesített hozam: 0,04%

dátum azonosító árfolyam* eszközérték
2023-10-03HU00007263361,190595109.910.000
2023-10-02HU00007263361,201587110.925.000
2023-09-29HU00007263361,213571112.402.000
2023-09-28HU00007263361,216014112.998.000
2023-09-27HU00007263361,203861111.888.000
2023-09-26HU00007263361,204861111.971.000
2023-09-25HU00007263361,214475112.833.000
2023-09-22HU00007263361,206233112.037.000
2023-09-21HU00007263361,202032111.644.000
2023-09-20HU00007263361,214305112.931.000

2023-09-19HU00007263361,212240112.670.000
2023-09-18HU00007263361,218365112.544.000
2023-09-15HU00007263361,221929112.773.000
2023-09-14HU00007263361,227252112.871.000
2023-09-13HU00007263361,216232110.800.000
2023-09-12HU00007263361,220294110.260.000
2023-09-11HU00007263361,214567109.689.000
2023-09-08HU00007263361,215334109.648.000
2023-09-07HU00007263361,228181110.697.000
2023-09-06HU00007263361,220937109.869.000
2023-09-05HU00007263361,221304109.863.000
2023-09-04HU00007263361,211853108.908.000
2023-09-01HU00007263361,214896109.181.000
2023-08-31HU00007263361,199708107.816.000
2023-08-30HU00007263361,195074107.400.000
2023-08-29HU00007263361,201916107.910.000
2023-08-28HU00007263361,195127107.290.000
2023-08-25HU00007263361,188193106.698.000
2023-08-24HU00007263361,187312106.629.000
2023-08-23HU00007263361,190620106.894.000
2023-08-22HU00007263361,180541106.025.000
2023-08-21HU00007263361,171607104.580.000
2023-08-18HU00007263361,175575104.339.000
2023-08-17HU00007263361,191948104.747.000
2023-08-16HU00007263361,193196104.876.000
2023-08-15HU00007263361,199941105.469.000
2023-08-14HU00007263361,193493104.025.000
2023-08-11HU00007263361,194354104.090.000
2023-08-10HU00007263361,206386105.139.000
2023-08-09HU00007263361,205977104.948.000
2023-08-08HU00007263361,201580104.180.000
2023-08-07HU00007263361,214952105.315.000
2023-08-04HU00007263361,220761105.915.000
2023-08-03HU00007263361,221561105.965.000
2023-08-02HU00007263361,219539105.674.000
2023-08-01HU00007263361,232940106.901.000
2023-07-31HU00007263361,222480105.899.000
2023-07-28HU00007263361,218729105.574.000
2023-07-27HU00007263361,203847104.369.000
2023-07-26HU00007263361,201871104.188.000
2023-07-25HU00007263361,195197103.599.000
2023-07-24HU00007263361,190745103.183.000
2023-07-21HU00007263361,189910103.092.000
2023-07-20HU00007263361,184875102.719.000
2023-07-19HU00007263361,171709101.063.000
2023-07-18HU00007263361,163850100.173.000
2023-07-17HU00007263361,15706399.499.300
2023-07-14HU00007263361,16179099.530.800
2023-07-13HU00007263361,16510898.785.000
2023-07-12HU00007263361,16849298.959.500
2023-07-11HU00007263361,16853798.053.200
2023-07-10HU00007263361,17395098.452.400
2023-07-07HU00007263361,18626499.385.200
2023-07-06HU00007263361,17335498.098.600
2023-07-05HU00007263361,17971598.590.400
2023-07-04HU00007263361,17366597.879.800
2023-07-03HU00007263361,16851397.450.100
2023-06-30HU00007263361,15892196.770.200
2023-06-29HU00007263361,14981295.854.600
2023-06-28HU00007263361,14632295.575.100
2023-06-27HU00007263361,13413694.539.200
2023-06-26HU00007263361,13592294.688.000
2023-06-23HU00007263361,14051995.039.300
2023-06-22HU00007263361,13953894.937.600
2023-06-21HU00007263361,14615395.428.700
2023-06-20HU00007263361,15694196.276.900
2023-06-19HU00007263361,16206996.698.600
2023-06-16HU00007263361,16814296.482.000
2023-06-15HU00007263361,16473696.185.500
2023-06-14HU00007263361,16165695.566.100
2023-06-13HU00007263361,15816693.540.200
2023-06-12HU00007263361,14539992.509.000
2023-06-09HU00007263361,14533892.352.100
2023-06-08HU00007263361,14047091.925.200
2023-06-07HU00007263361,14290992.041.800
2023-06-06HU00007263361,14517391.989.100
2023-06-05HU00007263361,14259691.667.100
2023-06-02HU00007263361,14426591.801.100
2023-06-01HU00007263361,12510290.263.600
2023-05-31HU00007263361,12053589.802.300
2023-05-30HU00007263361,12509490.248.800
2023-05-26HU00007263361,12998790.631.300
2023-05-25HU00007263361,12084589.898.100
2023-05-24HU00007263361,12012889.840.600
2023-05-23HU00007263361,13913491.285.700
2023-05-22HU00007263361,13877091.256.600
2023-05-19HU00007263361,13974891.340.900
2023-05-18HU00007263361,12915990.550.100
2023-05-17HU00007263361,10763290.487.900
2023-05-16HU00007263361,10575289.167.300
2023-05-15HU00007263361,10762188.398.100
2023-05-12HU00007263361,10902988.622.600
2023-05-11HU00007263361,10513687.666.500
2023-05-10HU00007263361,10292987.521.800
2023-05-09HU00007263361,10627387.212.100
2023-05-08HU00007263361,10597687.023.700
2023-05-05HU00007263361,10414486.839.600
2023-05-04HU00007263361,09320585.969.200
2023-05-03HU00007263361,10023686.382.200
2023-05-02HU00007263361,09328885.741.700
2023-04-28HU00007263361,10363786.543.200
2023-04-27HU00007263361,09537585.885.400
2023-04-26HU00007263361,09617885.918.300
2023-04-25HU00007263361,10616986.701.400
2023-04-24HU00007263361,10926286.923.900
2023-04-21HU00007263361,11483887.300.800
2023-04-20HU00007263361,11867086.891.900
2023-04-19HU00007263361,11601386.685.500
2023-04-18HU00007263361,10321685.691.600
2023-04-17HU00007263361,10596785.805.200
2023-04-14HU00007263361,10312785.259.900
2023-04-13HU00007263361,10122484.287.800
2023-04-12HU00007263361,10472583.702.900
2023-04-11HU00007263361,11157584.151.900
2023-04-06HU00007263361,10890184.202.800
2023-04-05HU00007263361,10631583.966.400
2023-04-04HU00007263361,10636183.759.800
2023-04-03HU00007263361,12080284.853.100
2023-03-31HU00007263361,11996684.789.900
2023-03-30HU00007263361,11076384.093.100
2023-03-29HU00007263361,10649783.625.100
2023-03-28HU00007263361,10906583.799.200
2023-03-27HU00007263361,11414484.183.000
2023-03-24HU00007263361,11505184.251.500
2023-03-23HU00007263361,11123483.943.100
2023-03-22HU00007263361,12575485.049.400
2023-03-21HU00007263361,12720085.068.700
2023-03-20HU00007263361,13732685.822.800
2023-03-17HU00007263361,12557084.218.800
2023-03-16HU00007263361,13637684.927.400
2023-03-14HU00007263361,13101083.316.300
2023-03-13HU00007263361,09627980.202.900
2023-03-10HU00007263361,11194681.349.100
2023-03-09HU00007263361,12019881.822.800
2023-03-08HU00007263361,12705982.284.000
2023-03-07HU00007263361,11849581.323.700
2023-03-06HU00007263361,12859682.058.100
2023-03-03HU00007263361,12483581.764.700
2023-03-02HU00007263361,09822379.710.200
2023-03-01HU00007263361,10086779.807.100
2023-02-28HU00007263361,11787081.029.800
2023-02-27HU00007263361,12063981.230.500
2023-02-24HU00007263361,11646980.928.200
2023-02-23HU00007263361,12456481.495.000
2023-02-22HU00007263361,13171281.993.000
2023-02-21HU00007263361,13012181.787.700
2023-02-20HU00007263361,14054682.532.200
2023-02-17HU00007263361,14366482.742.900
2023-02-16HU00007263361,14720582.327.100
2023-02-15HU00007263361,14091781.785.900
2023-02-14HU00007263361,14333181.046.400
2023-02-13HU00007263361,16205581.883.700
2023-02-10HU00007263361,16024981.756.400
2023-02-09HU00007263361,15634781.351.500
2023-02-08HU00007263361,16478581.905.100
2023-02-07HU00007263361,17362882.221.900
2023-02-06HU00007263361,16298181.476.000
2023-02-03HU00007263361,15803681.149.400
2023-02-02HU00007263361,16118281.254.800
2023-02-01HU00007263361,14702480.169.100
2023-01-31HU00007263361,14435579.992.800
2023-01-30HU00007263361,15276980.719.700
2023-01-27HU00007263361,15108580.601.800
2023-01-26HU00007263361,14564480.210.800
2023-01-25HU00007263361,13761979.648.900
2023-01-24HU00007263361,16292481.380.600
2023-01-23HU00007263361,15873181.047.200
2023-01-20HU00007263361,14888680.358.600
2023-01-19HU00007263361,14239679.874.600
2023-01-18HU00007263361,15298880.615.200
2023-01-17HU00007263361,16556981.769.000
2023-01-16HU00007263361,16313781.353.300
2023-01-13HU00007263361,15429180.189.600
2023-01-12HU00007263361,15690880.425.500
2023-01-11HU00007263361,15465279.873.700
2023-01-10HU00007263361,14137678.785.300
2023-01-09HU00007263361,14808479.117.700
2023-01-06HU00007263361,14158378.534.700
2023-01-05HU00007263361,12770277.579.800
2023-01-04HU00007263361,13390378.006.400
2023-01-03HU00007263361,13578778.030.900
2023-01-02HU00007263361,13361777.881.900
2022-12-30HU00007263361,11809676.815.600
2022-12-29HU00007263361,12971577.478.800
2022-12-28HU00007263361,12629777.224.400
2022-12-27HU00007263361,12966077.455.000
2022-12-23HU00007263361,12635477.208.300
2022-12-22HU00007263361,12902077.380.400
2022-12-21HU00007263361,14198078.228.600
2022-12-20HU00007263361,12861477.283.100
2022-12-19HU00007263361,13421077.651.300
2022-12-16HU00007263361,14262177.565.100
2022-12-15HU00007263361,14867577.651.100
2022-12-14HU00007263361,18598980.173.600
2022-12-13HU00007263361,19722680.370.700
2022-12-12HU00007263361,19415780.164.600
2022-12-09HU00007263361,19390379.715.600
2022-12-08HU00007263361,18911979.356.200
2022-12-07HU00007263361,17994178.593.700
2022-12-06HU00007263361,19505879.455.600
2022-12-05HU00007263361,19451579.399.500
2022-12-02HU00007263361,20362379.919.900
2022-12-01HU00007263361,21043580.393.000
2022-11-30HU00007263361,19732979.522.600
2022-11-29HU00007263361,18999178.975.200
2022-11-28HU00007263361,19302879.166.700
2022-11-25HU00007263361,21062580.334.400
2022-11-24HU00007263361,21600680.691.500
2022-11-23HU00007263361,19314479.154.400
2022-11-22HU00007263361,19698379.359.300
2022-11-21HU00007263361,19582279.252.300
2022-11-18HU00007263361,19002178.867.800
2022-11-17HU00007263361,18471778.547.400
2022-11-16HU00007263361,17844677.481.600
2022-11-15HU00007263361,18969177.801.700
2022-11-14HU00007263361,18331377.337.100
2022-11-11HU00007263361,17464076.165.200
2022-11-10HU00007263361,16864975.776.800
2022-11-09HU00007263361,15082374.488.900
2022-11-08HU00007263361,15125174.271.600
2022-11-07HU00007263361,14432873.795.000
2022-11-04HU00007263361,14063773.557.000
2022-11-03HU00007263361,15980474.698.000
2022-11-02HU00007263361,16596475.034.700
2022-10-28HU00007263361,16975275.278.600
2022-10-27HU00007263361,15348274.231.400
2022-10-26HU00007263361,16210774.756.600
2022-10-25HU00007263361,16427874.896.200
2022-10-24HU00007263361,15361474.190.200
2022-10-21HU00007263361,14935073.876.000
2022-10-20HU00007263361,15231074.066.200
2022-10-19HU00007263361,14965973.875.900
2022-10-18HU00007263361,14688573.075.600
2022-10-17HU00007263361,16240274.485.400
2022-10-14HU00007263361,15328473.736.100
2022-10-13HU00007263361,18517875.600.300
2022-10-12HU00007263361,17761575.095.400
2022-10-11HU00007263361,17754974.389.100
2022-10-10HU00007263361,18257674.666.700
2022-10-07HU00007263361,18287174.646.900
2022-10-06HU00007263361,20082875.705.100
2022-10-05HU00007263361,19017875.003.700