maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2045 Alapba Fektető Alap A sorozat
Évesített hozam: 23,76%

dátum azonosító árfolyam* eszközérték
2024-05-21HU00007263361,384819186.301.000
2024-05-17HU00007263361,389068187.002.000
2024-05-16HU00007263361,386821183.964.000
2024-05-15HU00007263361,383645183.262.000
2024-05-14HU00007263361,375763179.273.000
2024-05-13HU00007263361,377594177.449.000
2024-05-10HU00007263361,379640177.712.000
2024-05-09HU00007263361,378407176.988.000
2024-05-08HU00007263361,381051177.003.000
2024-05-07HU00007263361,379659174.842.000

2024-05-06HU00007263361,374465174.034.000
2024-05-03HU00007263361,366946172.592.000
2024-05-02HU00007263361,356533171.082.000
2024-04-30HU00007263361,364274172.078.000
2024-04-29HU00007263361,370303172.788.000
2024-04-26HU00007263361,370394172.715.000
2024-04-25HU00007263361,351183170.284.000
2024-04-24HU00007263361,365665171.944.000
2024-04-23HU00007263361,367827171.346.000
2024-04-22HU00007263361,357067169.998.000
2024-04-19HU00007263361,354654169.670.000
2024-04-18HU00007263361,360326170.437.000
2024-04-17HU00007263361,356493169.897.000
2024-04-16HU00007263361,365939166.917.000
2024-04-15HU00007263361,380004167.301.000
2024-04-12HU00007263361,380125167.146.000
2024-04-11HU00007263361,372989164.269.000
2024-04-10HU00007263361,370140163.928.000
2024-04-09HU00007263361,362662162.399.000
2024-04-08HU00007263361,370647162.266.000
2024-04-05HU00007263361,370424162.194.000
2024-04-04HU00007263361,381394163.444.000
2024-04-03HU00007263361,385269163.142.000
2024-04-02HU00007263361,390758163.574.000
2024-03-28HU00007263361,400243164.659.000
2024-03-27HU00007263361,389451163.411.000
2024-03-26HU00007263361,394620163.874.000
2024-03-25HU00007263361,394722163.854.000
2024-03-22HU00007263361,399375164.371.000
2024-03-21HU00007263361,390000162.851.000
2024-03-20HU00007263361,378728161.521.000
2024-03-19HU00007263361,377682159.310.000
2024-03-18HU00007263361,371193158.350.000
2024-03-14HU00007263361,369323157.185.000
2024-03-13HU00007263361,380275157.414.000
2024-03-12HU00007263361,376104155.115.000
2024-03-11HU00007263361,363961153.532.000
2024-03-08HU00007263361,369102154.000.000
2024-03-07HU00007263361,368207153.700.000
2024-03-06HU00007263361,361977151.931.000
2024-03-05HU00007263361,363414151.983.000
2024-03-04HU00007263361,365030151.833.000
2024-03-01HU00007263361,364749151.802.000
2024-02-29HU00007263361,356815150.804.000
2024-02-28HU00007263361,346703149.670.000
2024-02-27HU00007263361,341082148.951.000
2024-02-26HU00007263361,343634149.134.000
2024-02-23HU00007263361,346575149.600.000
2024-02-22HU00007263361,337662148.590.000
2024-02-21HU00007263361,324612146.995.000
2024-02-20HU00007263361,328192147.322.000
2024-02-19HU00007263361,337446148.485.000
2024-02-16HU00007263361,340275147.554.000
2024-02-15HU00007263361,335354146.893.000
2024-02-14HU00007263361,327036145.639.000
2024-02-13HU00007263361,320143142.426.000
2024-02-12HU00007263361,334554143.981.000
2024-02-09HU00007263361,328237143.134.000
2024-02-08HU00007263361,323933142.531.000
2024-02-07HU00007263361,322619142.209.000
2024-02-06HU00007263361,318027141.342.000
2024-02-05HU00007263361,305768139.752.000
2024-02-02HU00007263361,301431139.288.000
2024-02-01HU00007263361,291965138.275.000
2024-01-31HU00007263361,294578138.498.000
2024-01-30HU00007263361,311531140.312.000
2024-01-29HU00007263361,309082140.009.000
2024-01-26HU00007263361,296559138.624.000
2024-01-25HU00007263361,294022138.351.000
2024-01-24HU00007263361,287863137.469.000
2024-01-23HU00007263361,278681136.502.000
2024-01-22HU00007263361,273069135.913.000
2024-01-19HU00007263361,264861134.996.000
2024-01-18HU00007263361,257946134.239.000
2024-01-17HU00007263361,250560133.425.000
2024-01-16HU00007263361,258571132.616.000
2024-01-15HU00007263361,256404131.360.000
2024-01-12HU00007263361,255577131.113.000
2024-01-11HU00007263361,247536129.301.000
2024-01-10HU00007263361,246724129.217.000
2024-01-09HU00007263361,246816128.822.000
2024-01-08HU00007263361,238975127.635.000
2024-01-05HU00007263361,238857127.562.000
2024-01-04HU00007263361,243279127.988.000
2024-01-03HU00007263361,248473128.197.000
2024-01-02HU00007263361,256643128.996.000
2023-12-29HU00007263361,260584129.226.000
2023-12-28HU00007263361,256050128.731.000
2023-12-27HU00007263361,250977128.191.000
2023-12-22HU00007263361,254523128.525.000
2023-12-21HU00007263361,255082128.467.000
2023-12-20HU00007263361,267585129.780.000
2023-12-19HU00007263361,260285128.897.000
2023-12-18HU00007263361,259605127.959.000
2023-12-15HU00007263361,249953126.868.000
2023-12-14HU00007263361,240950125.481.000
2023-12-13HU00007263361,241859124.447.000
2023-12-12HU00007263361,241421123.330.000
2023-12-11HU00007263361,237250122.761.000
2023-12-08HU00007263361,238214122.736.000
2023-12-07HU00007263361,228829121.626.000
2023-12-06HU00007263361,227114121.228.000
2023-12-05HU00007263361,220762120.511.000
2023-12-04HU00007263361,216785119.990.000
2023-12-01HU00007263361,218361120.146.000
2023-11-30HU00007263361,206077118.934.000
2023-11-29HU00007263361,197876118.011.000
2023-11-28HU00007263361,200360118.430.000
2023-11-27HU00007263361,200322118.437.000
2023-11-24HU00007263361,202146118.617.000
2023-11-23HU00007263361,204390118.900.000
2023-11-22HU00007263361,209432119.400.000
2023-11-21HU00007263361,199643118.318.000
2023-11-20HU00007263361,195805118.005.000
2023-11-17HU00007263361,189629117.425.000
2023-11-16HU00007263361,184337115.972.000
2023-11-15HU00007263361,191083116.522.000
2023-11-14HU00007263361,188120114.660.000
2023-11-13HU00007263361,179938113.239.000
2023-11-10HU00007263361,174786112.745.000
2023-11-09HU00007263361,182517113.352.000
2023-11-08HU00007263361,178389113.060.000
2023-11-07HU00007263361,182409113.040.000
2023-11-06HU00007263361,179799112.771.000
2023-11-03HU00007263361,186858113.337.000
2023-11-02HU00007263361,182930112.857.000
2023-10-31HU00007263361,155000110.282.000
2023-10-30HU00007263361,149935109.798.000
2023-10-27HU00007263361,150889109.918.000
2023-10-26HU00007263361,158042110.623.000
2023-10-25HU00007263361,167946111.523.000
2023-10-24HU00007263361,161697110.861.000
2023-10-20HU00007263361,165913111.264.000
2023-10-19HU00007263361,185870113.292.000
2023-10-18HU00007263361,192783113.932.000
2023-10-17HU00007263361,206270114.581.000
2023-10-16HU00007263361,211245114.621.000
2023-10-13HU00007263361,208375113.273.000
2023-10-12HU00007263361,210889113.377.000
2023-10-11HU00007263361,206498112.145.000
2023-10-10HU00007263361,211087112.395.000
2023-10-09HU00007263361,197754111.038.000
2023-10-06HU00007263361,189151110.042.000
2023-10-05HU00007263361,185936109.714.000
2023-10-04HU00007263361,188562109.957.000
2023-10-03HU00007263361,190595109.910.000
2023-10-02HU00007263361,201587110.925.000
2023-09-29HU00007263361,213571112.402.000
2023-09-28HU00007263361,216014112.998.000
2023-09-27HU00007263361,203861111.888.000
2023-09-26HU00007263361,204861111.971.000
2023-09-25HU00007263361,214475112.833.000
2023-09-22HU00007263361,206233112.037.000
2023-09-21HU00007263361,202032111.644.000
2023-09-20HU00007263361,214305112.931.000
2023-09-19HU00007263361,212240112.670.000
2023-09-18HU00007263361,218365112.544.000
2023-09-15HU00007263361,221929112.773.000
2023-09-14HU00007263361,227252112.871.000
2023-09-13HU00007263361,216232110.800.000
2023-09-12HU00007263361,220294110.260.000
2023-09-11HU00007263361,214567109.689.000
2023-09-08HU00007263361,215334109.648.000
2023-09-07HU00007263361,228181110.697.000
2023-09-06HU00007263361,220937109.869.000
2023-09-05HU00007263361,221304109.863.000
2023-09-04HU00007263361,211853108.908.000
2023-09-01HU00007263361,214896109.181.000
2023-08-31HU00007263361,199708107.816.000
2023-08-30HU00007263361,195074107.400.000
2023-08-29HU00007263361,201916107.910.000
2023-08-28HU00007263361,195127107.290.000
2023-08-25HU00007263361,188193106.698.000
2023-08-24HU00007263361,187312106.629.000
2023-08-23HU00007263361,190620106.894.000
2023-08-22HU00007263361,180541106.025.000
2023-08-21HU00007263361,171607104.580.000
2023-08-18HU00007263361,175575104.339.000
2023-08-17HU00007263361,191948104.747.000
2023-08-16HU00007263361,193196104.876.000
2023-08-15HU00007263361,199941105.469.000
2023-08-14HU00007263361,193493104.025.000
2023-08-11HU00007263361,194354104.090.000
2023-08-10HU00007263361,206386105.139.000
2023-08-09HU00007263361,205977104.948.000
2023-08-08HU00007263361,201580104.180.000
2023-08-07HU00007263361,214952105.315.000
2023-08-04HU00007263361,220761105.915.000
2023-08-03HU00007263361,221561105.965.000
2023-08-02HU00007263361,219539105.674.000
2023-08-01HU00007263361,232940106.901.000
2023-07-31HU00007263361,222480105.899.000
2023-07-28HU00007263361,218729105.574.000
2023-07-27HU00007263361,203847104.369.000
2023-07-26HU00007263361,201871104.188.000
2023-07-25HU00007263361,195197103.599.000
2023-07-24HU00007263361,190745103.183.000
2023-07-21HU00007263361,189910103.092.000
2023-07-20HU00007263361,184875102.719.000
2023-07-19HU00007263361,171709101.063.000
2023-07-18HU00007263361,163850100.173.000
2023-07-17HU00007263361,15706399.499.300
2023-07-14HU00007263361,16179099.530.800
2023-07-13HU00007263361,16510898.785.000
2023-07-12HU00007263361,16849298.959.500
2023-07-11HU00007263361,16853798.053.200
2023-07-10HU00007263361,17395098.452.400
2023-07-07HU00007263361,18626499.385.200
2023-07-06HU00007263361,17335498.098.600
2023-07-05HU00007263361,17971598.590.400
2023-07-04HU00007263361,17366597.879.800
2023-07-03HU00007263361,16851397.450.100
2023-06-30HU00007263361,15892196.770.200
2023-06-29HU00007263361,14981295.854.600
2023-06-28HU00007263361,14632295.575.100
2023-06-27HU00007263361,13413694.539.200
2023-06-26HU00007263361,13592294.688.000
2023-06-23HU00007263361,14051995.039.300
2023-06-22HU00007263361,13953894.937.600
2023-06-21HU00007263361,14615395.428.700
2023-06-20HU00007263361,15694196.276.900
2023-06-19HU00007263361,16206996.698.600
2023-06-16HU00007263361,16814296.482.000
2023-06-15HU00007263361,16473696.185.500
2023-06-14HU00007263361,16165695.566.100
2023-06-13HU00007263361,15816693.540.200
2023-06-12HU00007263361,14539992.509.000
2023-06-09HU00007263361,14533892.352.100
2023-06-08HU00007263361,14047091.925.200
2023-06-07HU00007263361,14290992.041.800
2023-06-06HU00007263361,14517391.989.100
2023-06-05HU00007263361,14259691.667.100
2023-06-02HU00007263361,14426591.801.100
2023-06-01HU00007263361,12510290.263.600
2023-05-31HU00007263361,12053589.802.300
2023-05-30HU00007263361,12509490.248.800
2023-05-26HU00007263361,12998790.631.300
2023-05-25HU00007263361,12084589.898.100
2023-05-24HU00007263361,12012889.840.600