Aktuális árfolyam
1,6059
2026-03-31
Eszközérték
1.080 M
Forint
Hozam (1 hónap)
-3,09%
Évesített hozam
-38,93%
Maximum ár
1,6814
Minimum ár
1,6059
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,605881 | - |
| 2026-03-30 | 1,617076 | +0,70% |
| 2026-03-27 | 1,608363 | -0,54% |
| 2026-03-26 | 1,620603 | +0,76% |
| 2026-03-25 | 1,639388 | +1,16% |
| 2026-03-24 | 1,626057 | -0,81% |
| 2026-03-23 | 1,645914 | +1,22% |
| 2026-03-20 | 1,634643 | -0,68% |
| 2026-03-19 | 1,649395 | +0,90% |
| 2026-03-18 | 1,658338 | +0,54% |
| 2026-03-17 | 1,673410 | +0,91% |
| 2026-03-16 | 1,672008 | -0,08% |
| 2026-03-13 | 1,668682 | -0,20% |
| 2026-03-12 | 1,654746 | -0,84% |
| 2026-03-11 | 1,666730 | +0,72% |
| 2026-03-10 | 1,661859 | -0,29% |
| 2026-03-09 | 1,681375 | +1,17% |
| 2026-03-06 | 1,669784 | -0,69% |
| 2026-03-05 | 1,667506 | -0,14% |
| 2026-03-04 | 1,675188 | +0,46% |
| 2026-03-03 | 1,658182 | -1,02% |
| 2026-03-02 | 1,657057 | -0,07% |