Aktuális árfolyam
1,6541
2026-02-24
Eszközérték
1.082 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+8,07%
Maximum ár
1,6564
Minimum ár
1,6292
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,654065 | - |
| 2026-02-23 | 1,650786 | -0,20% |
| 2026-02-20 | 1,656441 | +0,34% |
| 2026-02-19 | 1,650655 | -0,35% |
| 2026-02-18 | 1,648359 | -0,14% |
| 2026-02-17 | 1,635627 | -0,77% |
| 2026-02-16 | 1,630843 | -0,29% |
| 2026-02-13 | 1,635056 | +0,26% |
| 2026-02-12 | 1,644847 | +0,60% |
| 2026-02-11 | 1,645085 | +0,01% |
| 2026-02-10 | 1,640847 | -0,26% |
| 2026-02-09 | 1,638171 | -0,16% |
| 2026-02-06 | 1,637642 | -0,03% |
| 2026-02-05 | 1,629236 | -0,51% |
| 2026-02-04 | 1,645710 | +1,01% |
| 2026-02-03 | 1,647502 | +0,11% |
| 2026-02-02 | 1,648180 | +0,04% |
| 2026-01-30 | 1,641980 | -0,38% |
| 2026-01-29 | 1,632807 | -0,56% |
| 2026-01-28 | 1,636908 | +0,25% |
| 2026-01-27 | 1,642766 | +0,36% |
| 2026-01-26 | 1,643521 | +0,05% |