Aktuális árfolyam
1,6457
2026-02-04
Eszközérték
1.076 M
Forint
Hozam (1 hónap)
-0,40%
Évesített hozam
-4,98%
Maximum ár
1,6791
Minimum ár
1,6328
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,645710 | - |
| 2026-02-03 | 1,647502 | +0,11% |
| 2026-02-02 | 1,648180 | +0,04% |
| 2026-01-30 | 1,641980 | -0,38% |
| 2026-01-29 | 1,632807 | -0,56% |
| 2026-01-28 | 1,636908 | +0,25% |
| 2026-01-27 | 1,642766 | +0,36% |
| 2026-01-26 | 1,643521 | +0,05% |
| 2026-01-23 | 1,648897 | +0,33% |
| 2026-01-22 | 1,655585 | +0,41% |
| 2026-01-21 | 1,651283 | -0,26% |
| 2026-01-20 | 1,647229 | -0,25% |
| 2026-01-19 | 1,661566 | +0,87% |
| 2026-01-16 | 1,677013 | +0,93% |
| 2026-01-15 | 1,679095 | +0,12% |
| 2026-01-14 | 1,662173 | -1,01% |
| 2026-01-13 | 1,670039 | +0,47% |
| 2026-01-12 | 1,668068 | -0,12% |
| 2026-01-11 | 1,666382 | -0,10% |
| 2026-01-10 | 1,666382 | +0,00% |
| 2026-01-09 | 1,666382 | +0,00% |
| 2026-01-08 | 1,651758 | -0,88% |
| 2026-01-07 | 1,654367 | +0,16% |
| 2026-01-06 | 1,652242 | -0,13% |