Aktuális árfolyam
1,6556
2026-01-22
Eszközérték
1.073 M
Forint
Hozam (1 hónap)
+1,31%
Évesített hozam
+19,97%
Maximum ár
1,6791
Minimum ár
1,6307
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,655585 | - |
| 2026-01-21 | 1,651283 | -0,26% |
| 2026-01-20 | 1,647229 | -0,25% |
| 2026-01-19 | 1,661566 | +0,87% |
| 2026-01-16 | 1,677013 | +0,93% |
| 2026-01-15 | 1,679095 | +0,12% |
| 2026-01-14 | 1,662173 | -1,01% |
| 2026-01-13 | 1,670039 | +0,47% |
| 2026-01-12 | 1,668068 | -0,12% |
| 2026-01-11 | 1,666382 | -0,10% |
| 2026-01-10 | 1,666382 | +0,00% |
| 2026-01-09 | 1,666382 | +0,00% |
| 2026-01-08 | 1,651758 | -0,88% |
| 2026-01-07 | 1,654367 | +0,16% |
| 2026-01-06 | 1,652242 | -0,13% |
| 2026-01-05 | 1,643700 | -0,52% |
| 2025-12-31 | 1,630686 | -0,79% |
| 2025-12-30 | 1,633616 | +0,18% |
| 2025-12-29 | 1,634125 | +0,03% |