maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2040 Alapba Fektető Alap I sorozat
Évesített hozam: 22,23%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007263281,537574543.516.000
2024-10-28HU00007263281,537754543.580.000
2024-10-25HU00007263281,538021543.674.000
2024-10-24HU00007263281,530129540.884.000
2024-10-22HU00007263281,529804520.770.000
2024-10-21HU00007263281,530938521.156.000
2024-10-18HU00007263281,534412522.338.000
2024-10-17HU00007263281,539273523.993.000
2024-10-16HU00007263281,528835520.440.000
2024-10-15HU00007263281,525855519.426.000

2024-10-14HU00007263281,530923521.151.000
2024-10-11HU00007263281,523933518.771.000
2024-10-10HU00007263281,517424516.555.000
2024-10-09HU00007263281,514481515.554.000
2024-10-08HU00007263281,509523513.866.000
2024-10-07HU00007263281,514952515.714.000
2024-10-04HU00007263281,511484514.533.000
2024-10-03HU00007263281,500148510.675.000
2024-10-02HU00007263281,500342495.741.000
2024-10-01HU00007263281,490419492.462.000
2024-09-30HU00007263281,487076491.357.000
2024-09-27HU00007263281,489973492.314.000
2024-09-26HU00007263281,483458490.162.000
2024-09-25HU00007263281,473399486.838.000
2024-09-24HU00007263281,472834486.651.000
2024-09-23HU00007263281,467589484.918.000
2024-09-20HU00007263281,458723481.989.000
2024-09-19HU00007263281,466169484.449.000
2024-09-18HU00007263281,450856479.389.000
2024-09-17HU00007263281,455732481.001.000
2024-09-16HU00007263281,448810478.713.000
2024-09-13HU00007263281,457206481.488.000
2024-09-12HU00007263281,453707480.331.000
2024-09-11HU00007263281,435211474.220.000
2024-09-10HU00007263281,441233476.210.000
2024-09-09HU00007263281,432412473.295.000
2024-09-06HU00007263281,418268468.622.000
2024-09-05HU00007263281,428414471.974.000
2024-09-04HU00007263281,436565474.667.000
2024-09-03HU00007263281,444782477.383.000
2024-09-02HU00007263281,454532480.604.000
2024-08-30HU00007263281,449490478.938.000
2024-08-29HU00007263281,453468480.252.000
2024-08-28HU00007263281,443215476.865.000
2024-08-27HU00007263281,445488462.616.000
2024-08-26HU00007263281,447978463.413.000
2024-08-23HU00007263281,445459462.606.000
2024-08-22HU00007263281,443633462.022.000
2024-08-21HU00007263281,440683461.078.000
2024-08-16HU00007263281,448532463.590.000
2024-08-15HU00007263281,442865461.776.000
2024-08-14HU00007263281,424494455.897.000
2024-08-13HU00007263281,420705454.684.000
2024-08-12HU00007263281,411755451.820.000
2024-08-09HU00007263281,414257452.621.000
2024-08-08HU00007263281,415281452.948.000
2024-08-07HU00007263281,418683454.037.000
2024-08-06HU00007263281,399283447.828.000
2024-08-05HU00007263281,393906446.107.000
2024-08-02HU00007263281,416253453.259.000
2024-08-01HU00007263281,453753465.261.000
2024-07-31HU00007263281,462086467.928.000
2024-07-30HU00007263281,440431460.997.000
2024-07-29HU00007263281,430040457.672.000
2024-07-26HU00007263281,428552457.196.000
2024-07-25HU00007263281,431588443.167.000
2024-07-24HU00007263281,432511443.453.000
2024-07-23HU00007263281,443527446.863.000
2024-07-22HU00007263281,433970443.904.000
2024-07-19HU00007263281,432014443.299.000
2024-07-18HU00007263281,435512444.382.000
2024-07-17HU00007263281,443861446.966.000
2024-07-16HU00007263281,457601451.220.000
2024-07-15HU00007263281,455364450.527.000
2024-07-12HU00007263281,460866452.231.000
2024-07-11HU00007263281,458167451.395.000
2024-07-10HU00007263281,455867450.683.000
2024-07-09HU00007263281,459169451.705.000
2024-07-08HU00007263281,450071448.889.000
2024-07-05HU00007263281,445062437.338.000
2024-07-04HU00007263281,447566438.096.000
2024-07-03HU00007263281,449043438.543.000
2024-07-02HU00007263281,447108437.957.000
2024-07-01HU00007263281,438734435.423.000
2024-06-28HU00007263281,451149439.180.000
2024-06-27HU00007263281,451460439.275.000
2024-06-26HU00007263281,451227439.204.000
2024-06-25HU00007263281,446195437.681.000
2024-06-24HU00007263281,449289438.618.000
2024-06-21HU00007263281,454225440.111.000
2024-06-20HU00007263281,453842439.995.000
2024-06-19HU00007263281,448447438.363.000
2024-06-18HU00007263281,446981422.919.000
2024-06-17HU00007263281,440194420.935.000
2024-06-14HU00007263281,445462422.475.000
2024-06-13HU00007263281,435110419.449.000
2024-06-12HU00007263281,433551418.994.000
2024-06-11HU00007263281,426515416.937.000
2024-06-10HU00007263281,423310416.000.000
2024-06-07HU00007263281,407967411.516.000
2024-06-06HU00007263281,411078412.425.000
2024-06-05HU00007263281,405864410.901.000
2024-06-04HU00007263281,390862406.517.000
2024-06-03HU00007263281,392488406.992.000
2024-05-31HU00007263281,380088403.368.000
2024-05-30HU00007263281,383688404.420.000
2024-05-29HU00007263281,376394402.288.000
2024-05-28HU00007263281,380487393.484.000
2024-05-27HU00007263281,385770394.990.000
2024-05-24HU00007263281,385886395.023.000
2024-05-23HU00007263281,395317397.711.000
2024-05-22HU00007263281,393092397.077.000
2024-05-21HU00007263281,392198396.822.000
2024-05-17HU00007263281,396385398.016.000
2024-05-16HU00007263281,394156397.380.000
2024-05-15HU00007263281,391347396.580.000
2024-05-14HU00007263281,383491394.341.000
2024-05-13HU00007263281,385102394.800.000
2024-05-10HU00007263281,386909385.315.000
2024-05-09HU00007263281,386010385.065.000
2024-05-08HU00007263281,388574385.777.000
2024-05-07HU00007263281,387248385.409.000
2024-05-06HU00007263281,382098383.978.000
2024-05-03HU00007263281,374847381.964.000
2024-05-02HU00007263281,364836379.182.000
2024-04-30HU00007263281,371792381.115.000
2024-04-29HU00007263281,377527382.708.000
2024-04-26HU00007263281,377204382.618.000
2024-04-25HU00007263281,359493367.698.000
2024-04-24HU00007263281,373346371.445.000
2024-04-23HU00007263281,375716372.086.000
2024-04-22HU00007263281,365489369.320.000
2024-04-19HU00007263281,363237368.711.000
2024-04-18HU00007263281,368210370.056.000
2024-04-17HU00007263281,364643369.091.000
2024-04-16HU00007263281,373586371.510.000