maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2040 Alapba Fektető Alap I sorozat
Évesített hozam: -3,16%

dátum azonosító árfolyam* eszközérték
2023-03-28HU00007263281,113594212.273.000
2023-03-27HU00007263281,118612213.230.000
2023-03-24HU00007263281,119727213.442.000
2023-03-23HU00007263281,115427207.623.000
2023-03-22HU00007263281,129242210.194.000
2023-03-21HU00007263281,130748210.474.000
2023-03-20HU00007263281,141029212.388.000
2023-03-17HU00007263281,129569210.255.000
2023-03-16HU00007263281,139743212.149.000
2023-03-14HU00007263281,134492211.171.000

2023-03-13HU00007263281,101570205.043.000
2023-03-10HU00007263281,115700207.674.000
2023-03-09HU00007263281,122566208.952.000
2023-03-08HU00007263281,129308210.206.000
2023-03-07HU00007263281,120624208.590.000
2023-03-06HU00007263281,130553210.438.000
2023-03-03HU00007263281,126778209.736.000
2023-03-02HU00007263281,100994204.936.000
2023-03-01HU00007263281,103876205.473.000
2023-02-28HU00007263281,120474208.562.000
2023-02-27HU00007263281,123231209.075.000
2023-02-24HU00007263281,119076208.302.000
2023-02-23HU00007263281,126727209.726.000
2023-02-22HU00007263281,133470210.981.000
2023-02-21HU00007263281,131546210.623.000
2023-02-20HU00007263281,141588212.492.000
2023-02-17HU00007263281,144690213.069.000
2023-02-16HU00007263281,147844213.657.000
2023-02-15HU00007263281,141786212.529.000
2023-02-14HU00007263281,144324213.001.000
2023-02-13HU00007263281,162692216.420.000
2023-02-10HU00007263281,160859216.079.000
2023-02-09HU00007263281,157342215.425.000
2023-02-08HU00007263281,165333216.912.000
2023-02-07HU00007263281,173963218.518.000
2023-02-06HU00007263281,163564216.583.000
2023-02-03HU00007263281,158449215.631.000
2023-02-02HU00007263281,161857216.265.000
2023-02-01HU00007263281,148452213.770.000
2023-01-31HU00007263281,145792213.275.000
2023-01-30HU00007263281,153669214.741.000
2023-01-27HU00007263281,152086214.446.000
2023-01-26HU00007263281,147058213.510.000
2023-01-25HU00007263281,139728212.146.000
2023-01-24HU00007263281,164036216.671.000
2023-01-23HU00007263281,159529215.832.000
2023-01-20HU00007263281,150421209.136.000
2023-01-19HU00007263281,144612208.080.000
2023-01-18HU00007263281,154301209.842.000
2023-01-17HU00007263281,165914211.953.000
2023-01-16HU00007263281,163548211.523.000
2023-01-13HU00007263281,155286210.021.000
2023-01-12HU00007263281,157811210.480.000
2023-01-11HU00007263281,155375210.037.000
2023-01-10HU00007263281,142235207.648.000
2023-01-09HU00007263281,148857208.852.000
2023-01-06HU00007263281,142935207.775.000
2023-01-05HU00007263281,128800205.206.000
2023-01-04HU00007263281,134771206.291.000
2023-01-03HU00007263281,136513206.608.000
2023-01-02HU00007263281,133286206.021.000
2022-12-30HU00007263281,118960203.417.000
2022-12-29HU00007263281,129923205.410.000
2022-12-28HU00007263281,127132204.903.000
2022-12-27HU00007263281,130506205.516.000
2022-12-23HU00007263281,127361204.944.000
2022-12-22HU00007263281,129937205.412.000
2022-12-21HU00007263281,142104207.624.000
2022-12-20HU00007263281,129372205.310.000
2022-12-19HU00007263281,135095206.350.000
2022-12-16HU00007263281,143220207.827.000
2022-12-15HU00007263281,149022208.882.000
2022-12-14HU00007263281,183990215.239.000
2022-12-13HU00007263281,195393217.312.000
2022-12-12HU00007263281,191749216.649.000
2022-12-09HU00007263281,191454216.596.000
2022-12-08HU00007263281,187641210.903.000
2022-12-07HU00007263281,178836209.339.000
2022-12-06HU00007263281,193070211.867.000
2022-12-05HU00007263281,192233211.718.000
2022-12-02HU00007263281,200954213.267.000
2022-12-01HU00007263281,207596214.446.000
2022-11-30HU00007263281,194665212.150.000
2022-11-29HU00007263281,187801210.931.000
2022-11-28HU00007263281,190273211.370.000
2022-11-25HU00007263281,207390214.410.000
2022-11-24HU00007263281,212275215.277.000
2022-11-23HU00007263281,190450211.401.000
2022-11-22HU00007263281,194157212.060.000
2022-11-21HU00007263281,193255211.900.000
2022-11-18HU00007263281,186324210.669.000
2022-11-17HU00007263281,181172209.754.000
2022-11-16HU00007263281,175095208.675.000
2022-11-15HU00007263281,185480210.519.000
2022-11-14HU00007263281,179143209.393.000
2022-11-11HU00007263281,171123207.969.000
2022-11-10HU00007263281,165429206.958.000
2022-11-09HU00007263281,146933203.674.000
2022-11-08HU00007263281,147080203.700.000
2022-11-07HU00007263281,140353202.505.000
2022-11-04HU00007263281,137010201.912.000
2022-11-03HU00007263281,154756205.063.000
2022-11-02HU00007263281,160359206.058.000
2022-10-28HU00007263281,164048206.713.000
2022-10-27HU00007263281,148154203.890.000
2022-10-26HU00007263281,156340205.344.000
2022-10-25HU00007263281,158601205.746.000
2022-10-24HU00007263281,147907203.847.000
2022-10-21HU00007263281,143768203.112.000
2022-10-20HU00007263281,146294203.560.000
2022-10-19HU00007263281,143871203.130.000
2022-10-18HU00007263281,141213202.658.000
2022-10-17HU00007263281,156226205.324.000
2022-10-14HU00007263281,147257203.731.000
2022-10-13HU00007263281,178157209.218.000
2022-10-12HU00007263281,171266207.995.000
2022-10-11HU00007263281,171264202.994.000
2022-10-10HU00007263281,175978203.811.000
2022-10-07HU00007263281,176217203.853.000
2022-10-06HU00007263281,192974206.757.000
2022-10-05HU00007263281,182807204.995.000
2022-10-04HU00007263281,176359203.877.000
2022-10-03HU00007263281,165795202.047.000
2022-09-30HU00007263281,162584201.490.000
2022-09-29HU00007263281,155461200.256.000
2022-09-28HU00007263281,158580200.796.000
2022-09-27HU00007263281,148443199.039.000
2022-09-26HU00007263281,147169198.818.000
2022-09-23HU00007263281,147175198.819.000
2022-09-22HU00007263281,156916200.508.000
2022-09-21HU00007263281,168118202.449.000
2022-09-20HU00007263281,148101198.980.000
2022-09-19HU00007263281,154663200.117.000
2022-09-16HU00007263281,162623201.497.000
2022-09-15HU00007263281,180728204.634.000
2022-09-14HU00007263281,178623204.270.000
2022-09-13HU00007263281,170523202.866.000
2022-09-12HU00007263281,182233204.895.000
2022-09-09HU00007263281,176368203.879.000
2022-09-08HU00007263281,176523203.906.000
2022-09-07HU00007263281,174973203.637.000
2022-09-06HU00007263281,181958204.848.000
2022-09-05HU00007263281,185753200.505.000
2022-09-02HU00007263281,179677199.478.000
2022-09-01HU00007263281,173194198.382.000
2022-08-31HU00007263281,191359201.453.000
2022-08-30HU00007263281,202347203.312.000
2022-08-29HU00007263281,225392207.208.000
2022-08-26HU00007263281,235905208.986.000
2022-08-25HU00007263281,247291210.911.000
2022-08-24HU00007263281,249095211.216.000
2022-08-23HU00007263281,244228210.393.000
2022-08-22HU00007263281,236343209.060.000
2022-08-19HU00007263281,243422210.257.000
2022-08-18HU00007263281,246639210.801.000
2022-08-17HU00007263281,245734210.648.000
2022-08-16HU00007263281,247972211.026.000
2022-08-15HU00007263281,226354207.371.000
2022-08-12HU00007263281,205621203.865.000
2022-08-11HU00007263281,201173203.113.000
2022-08-10HU00007263281,211421204.846.000
2022-08-09HU00007263281,186647200.657.000
2022-08-08HU00007263281,192445201.637.000
2022-08-05HU00007263281,189338201.112.000
2022-08-04HU00007263281,195139202.093.000
2022-08-03HU00007263281,195481202.150.000
2022-08-02HU00007263281,190855201.368.000
2022-08-01HU00007263281,204237203.631.000
2022-07-29HU00007263281,203294203.472.000
2022-07-28HU00007263281,201958203.246.000
2022-07-27HU00007263281,184262200.253.000
2022-07-26HU00007263281,162113196.508.000
2022-07-25HU00007263281,158632195.919.000
2022-07-22HU00007263281,161077196.333.000
2022-07-21HU00007263281,168621197.609.000
2022-07-20HU00007263281,155151195.331.000
2022-07-19HU00007263281,146963193.946.000
2022-07-18HU00007263281,155851195.449.000
2022-07-15HU00007263281,154127195.158.000
2022-07-14HU00007263281,151640194.737.000
2022-07-13HU00007263281,162789196.622.000
2022-07-12HU00007263281,184125200.230.000
2022-07-11HU00007263281,172644198.289.000
2022-07-08HU00007263281,170238197.882.000
2022-07-07HU00007263281,182995200.039.000
2022-07-06HU00007263281,157773195.774.000
2022-07-05HU00007263281,130533191.168.000
2022-07-04HU00007263281,122306189.777.000
2022-07-01HU00007263281,115635188.649.000
2022-06-30HU00007263281,105732186.974.000
2022-06-29HU00007263281,113274188.250.000
2022-06-28HU00007263281,128998190.908.000
2022-06-27HU00007263281,136819192.231.000
2022-06-24HU00007263281,129876191.057.000
2022-06-23HU00007263281,107078187.202.000
2022-06-22HU00007263281,096149185.354.000
2022-06-21HU00007263281,100073186.017.000
2022-06-20HU00007263281,099889185.986.000
2022-06-17HU00007263281,092614184.756.000
2022-06-16HU00007263281,084548183.392.000
2022-06-15HU00007263281,117559188.974.000
2022-06-14HU00007263281,110873187.844.000
2022-06-13HU00007263281,112473188.114.000
2022-06-10HU00007263281,139222192.637.000
2022-06-09HU00007263281,157140195.667.000
2022-06-08HU00007263281,155681195.420.000
2022-06-07HU00007263281,153619195.072.000
2022-06-03HU00007263281,161516191.407.000
2022-06-02HU00007263281,165208192.016.000
2022-06-01HU00007263281,168497192.558.000
2022-05-31HU00007263281,162398191.552.000
2022-05-30HU00007263281,166259192.189.000
2022-05-27HU00007263281,160633191.262.000
2022-05-26HU00007263281,145463188.762.000
2022-05-25HU00007263281,113282183.459.000
2022-05-24HU00007263281,094174180.310.000
2022-05-23HU00007263281,110796183.049.000
2022-05-20HU00007263281,112393183.312.000
2022-05-19HU00007263281,111231183.121.000
2022-05-18HU00007263281,116937184.061.000
2022-05-17HU00007263281,145644188.792.000
2022-05-16HU00007263281,132045186.551.000
2022-05-13HU00007263281,134326186.926.000
2022-05-12HU00007263281,109660182.862.000
2022-05-11HU00007263281,092621180.054.000
2022-05-10HU00007263281,099701181.221.000
2022-05-09HU00007263281,106775182.386.000
2022-05-06HU00007263281,129116186.068.000
2022-05-05HU00007263281,130258186.256.000
2022-05-04HU00007263281,160461191.233.000
2022-05-03HU00007263281,158657190.936.000
2022-05-02HU00007263281,143827188.492.000
2022-04-29HU00007263281,135419187.107.000
2022-04-28HU00007263281,160828191.294.000
2022-04-27HU00007263281,147400189.081.000
2022-04-26HU00007263281,128693185.998.000
2022-04-25HU00007263281,137109187.385.000
2022-04-22HU00007263281,123893185.207.000
2022-04-21HU00007263281,141055188.035.000
2022-04-20HU00007263281,152458189.914.000
2022-04-19HU00007263281,160985191.320.000
2022-04-14HU00007263281,163845191.791.000
2022-04-13HU00007263281,170474192.883.000
2022-04-12HU00007263281,164548191.907.000
2022-04-11HU00007263281,165923192.133.000
2022-04-08HU00007263281,174176193.493.000
2022-04-07HU00007263281,189822196.072.000
2022-04-06HU00007263281,177350194.016.000
2022-04-05HU00007263281,167997192.475.000
2022-04-04HU00007263281,171373193.032.000
2022-04-01HU00007263281,153405190.070.000
2022-03-31HU00007263281,154517190.254.000
2022-03-30HU00007263281,149691189.458.000