maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2040 Alapba Fektető Alap I sorozat
Évesített hozam: 13,34%

dátum azonosító árfolyam* eszközérték
2022-01-20HU00007263281,131073186.390.000
2022-01-19HU00007263281,132930186.696.000
2022-01-18HU00007263281,136800187.334.000
2022-01-17HU00007263281,145532188.773.000
2022-01-14HU00007263281,141910188.176.000
2022-01-13HU00007263281,139193187.729.000
2022-01-12HU00007263281,157722190.782.000
2022-01-11HU00007263281,159831191.129.000
2022-01-10HU00007263281,153924190.156.000
2022-01-07HU00007263281,158269190.872.000

2022-01-06HU00007263281,167376192.373.000
2022-01-05HU00007263281,172342193.191.000
2022-01-04HU00007263281,198370197.480.000
2022-01-03HU00007263281,204890198.555.000
2021-12-31HU00007263281,204152198.433.000
2021-12-30HU00007263281,206301198.787.000
2021-12-29HU00007263281,205145198.597.000
2021-12-28HU00007263281,205133198.595.000
2021-12-27HU00007263281,210029199.402.000
2021-12-23HU00007263281,197484197.334.000
2021-12-22HU00007263281,185461195.353.000
2021-12-21HU00007263281,179911194.438.000
2021-12-20HU00007263281,165013191.983.000
2021-12-17HU00007263281,179164194.315.000
2021-12-16HU00007263281,185381195.340.000
2021-12-15HU00007263281,187601195.706.000
2021-12-14HU00007263281,174960193.622.000
2021-12-13HU00007263281,180832194.590.000
2021-12-11HU00007263281,185256195.319.000
2021-12-10HU00007263281,185256195.319.000
2021-12-09HU00007263281,182646194.889.000
2021-12-08HU00007263281,190407196.168.000
2021-12-07HU00007263281,186203195.475.000
2021-12-06HU00007263281,163157191.677.000
2021-12-03HU00007263281,148854189.321.000
2021-12-02HU00007263281,152207189.873.000
2021-12-01HU00007263281,152206189.873.000
2021-11-30HU00007263281,160633191.262.000
2021-11-29HU00007263281,185477195.356.000
2021-11-26HU00007263281,162980191.648.000
2021-11-25HU00007263281,200592197.846.000
2021-11-24HU00007263281,204259198.451.000
2021-11-23HU00007263281,206309198.789.000
2021-11-22HU00007263281,206785198.867.000
2021-11-19HU00007263281,194834196.898.000
2021-11-18HU00007263281,186981195.604.000
2021-11-17HU00007263281,194865196.903.000
2021-11-16HU00007263281,199467197.661.000
2021-11-15HU00007263281,196574197.184.000
2021-11-12HU00007263281,186997195.606.000
2021-11-11HU00007263281,180060194.463.000
2021-11-10HU00007263281,165038191.987.000
2021-11-09HU00007263281,167249192.352.000
2021-11-08HU00007263281,164389191.881.000
2021-11-05HU00007263281,164070191.828.000
2021-11-04HU00007263281,165868192.124.000
2021-11-03HU00007263281,153702190.119.000
2021-11-02HU00007263281,152910189.989.000
2021-10-29HU00007263281,150745189.632.000
2021-10-28HU00007263281,154050190.177.000
2021-10-27HU00007263281,156607190.598.000
2021-10-26HU00007263281,161448191.396.000
2021-10-25HU00007263281,154919190.320.000
2021-10-22HU00007263281,147900189.163.000
2021-10-21HU00007263281,143978188.517.000
2021-10-20HU00007263281,145007188.687.000
2021-10-19HU00007263281,135463187.114.000
2021-10-18HU00007263281,133697186.823.000
2021-10-15HU00007263281,132604186.643.000
2021-10-14HU00007263281,125325185.443.000
2021-10-13HU00007263281,114259183.620.000
2021-10-12HU00007263281,110713183.035.000
2021-10-11HU00007263281,118313184.288.000
2021-10-08HU00007263281,114586183.674.000
2021-10-07HU00007263281,113154183.438.000
2021-10-06HU00007263281,109148182.777.000
2021-10-05HU00007263281,098040180.947.000
2021-10-04HU00007263281,085234178.837.000
2021-10-01HU00007263281,108227182.626.000
2021-09-30HU00007263281,108202182.621.000
2021-09-29HU00007263281,107443182.496.000
2021-09-28HU00007263281,100878181.415.000
2021-09-27HU00007263281,112943183.403.000
2021-09-24HU00007263281,111507183.166.000
2021-09-23HU00007263281,108961182.746.000
2021-09-22HU00007263281,099070181.117.000
2021-09-21HU00007263281,086659179.071.000
2021-09-20HU00007263281,084137178.656.000
2021-09-17HU00007263281,097604180.875.000
2021-09-16HU00007263281,095320180.499.000
2021-09-15HU00007263281,094502180.364.000
2021-09-14HU00007263281,091228179.824.000
2021-09-13HU00007263281,096619180.713.000
2021-09-10HU00007263281,096166180.638.000
2021-09-09HU00007263281,101171181.463.000
2021-09-08HU00007263281,099271181.150.000
2021-09-07HU00007263281,095960180.604.000
2021-09-06HU00007263281,099045181.113.000
2021-09-03HU00007263281,096770180.738.000
2021-09-02HU00007263281,091945179.942.000
2021-09-01HU00007263281,096103180.628.000
2021-08-31HU00007263281,096222180.647.000
2021-08-30HU00007263281,094912180.431.000
2021-08-27HU00007263281,099377181.167.000
2021-08-26HU00007263281,089505179.540.000
2021-08-25HU00007263281,090606179.722.000
2021-08-24HU00007263281,095941180.601.000
2021-08-23HU00007263281,095643180.552.000
2021-08-19HU00007263281,090422179.692.000
2021-08-18HU00007263281,091971179.947.000
2021-08-17HU00007263281,097937180.930.000
2021-08-16HU00007263281,099690181.219.000
2021-08-13HU00007263281,101362181.494.000
2021-08-12HU00007263281,106211182.293.000
2021-08-11HU00007263281,108753182.712.000
2021-08-10HU00007263281,101421181.504.000
2021-08-09HU00007263281,104052181.938.000
2021-08-06HU00007263281,098507181.024.000
2021-08-05HU00007263281,097609180.876.000
2021-08-04HU00007263281,095439180.518.000
2021-08-03HU00007263281,095146180.470.000
2021-08-02HU00007263281,094230180.319.000
2021-07-30HU00007263281,094557180.373.000
2021-07-29HU00007263281,101874181.579.000
2021-07-28HU00007263281,101885181.581.000
2021-07-27HU00007263281,105450182.168.000
2021-07-26HU00007263281,111957183.240.000
2021-07-23HU00007263281,107959182.581.000
2021-07-22HU00007263281,102622181.702.000
2021-07-21HU00007263281,101165181.462.000
2021-07-20HU00007263281,094753180.405.000
2021-07-19HU00007263281,083216178.504.000
2021-07-16HU00007263281,093633180.221.000
2021-07-15HU00007263281,099948181.261.000
2021-07-14HU00007263281,100266181.314.000
2021-07-13HU00007263281,096793180.741.000
2021-07-12HU00007263281,091189179.818.000
2021-07-09HU00007263281,089603179.556.000
2021-07-08HU00007263281,085674178.909.000
2021-07-07HU00007263281,088963179.451.000
2021-07-06HU00007263281,082339178.360.000
2021-07-05HU00007263281,076093177.330.000
2021-07-02HU00007263281,078615177.746.000
2021-07-01HU00007263281,072950176.812.000
2021-06-30HU00007263281,072521176.741.000
2021-06-29HU00007263281,068379176.059.000
2021-06-28HU00007263281,066829175.804.000
2021-06-25HU00007263281,067003175.832.000
2021-06-24HU00007263281,060381174.741.000
2021-06-23HU00007263281,053020173.528.000
2021-06-22HU00007263281,068012175.998.000
2021-06-21HU00007263281,066845175.806.000
2021-06-18HU00007263281,063345175.229.000
2021-06-17HU00007263281,067124175.852.000
2021-06-16HU00007263281,052279173.406.000
2021-06-15HU00007263281,051068173.206.000
2021-06-14HU00007263281,049600172.964.000
2021-06-11HU00007263281,038142171.076.000
2021-06-10HU00007263281,031544169.989.000
2021-06-09HU00007263281,029574169.664.000
2021-06-08HU00007263281,032232170.102.000
2021-06-07HU00007263281,027468169.317.000
2021-06-04HU00007263281,033916170.380.000
2021-06-03HU00007263281,024894168.893.000
2021-06-02HU00007263281,023758168.706.000
2021-06-01HU00007263281,023520168.667.000
2021-05-31HU00007263281,023112168.599.000
2021-05-28HU00007263281,025778169.039.000
2021-05-27HU00007263281,026154169.101.000
2021-05-26HU00007263281,026296169.124.000
2021-05-25HU00007263281,016832167.565.000
2021-05-21HU00007263281,017200167.625.000
2021-05-20HU00007263281,016225167.465.000
2021-05-19HU00007263281,012805166.901.000
2021-05-18HU00007263281,016029167.432.000
2021-05-17HU00007263281,024506168.829.000
2021-05-14HU00007263281,038449171.127.000
2021-05-13HU00007263281,030837169.872.000
2021-05-12HU00007263281,023420168.650.000
2021-05-11HU00007263281,037228170.926.000
2021-05-10HU00007263281,046309172.422.000
2021-05-07HU00007263281,055820173.989.000
2021-05-06HU00007263281,053684173.637.000
2021-05-05HU00007263281,055898174.002.000
2021-05-04HU00007263281,052568173.454.000
2021-05-03HU00007263281,054177173.719.000
2021-04-30HU00007263281,053040173.531.000
2021-04-29HU00007263281,057964174.343.000
2021-04-28HU00007263281,059365174.574.000
2021-04-27HU00007263281,063832175.310.000
2021-04-26HU00007263281,063786175.302.000
2021-04-23HU00007263281,063253175.214.000
2021-04-22HU00007263281,058812174.482.000
2021-04-21HU00007263281,059395174.578.000
2021-04-20HU00007263281,047387172.600.000
2021-04-19HU00007263281,057741174.306.000
2021-04-16HU00007263281,064278175.383.000
2021-04-15HU00007263281,056420174.088.000
2021-04-14HU00007263281,047488172.616.000
2021-04-13HU00007263281,050139173.053.000
2021-04-12HU00007263281,046298172.420.000
2021-04-09HU00007263281,051650173.302.000
2021-04-08HU00007263281,049173172.894.000
2021-04-07HU00007263281,049204172.899.000
2021-04-06HU00007263281,053980173.686.000
2021-04-01HU00007263281,052761173.485.000
2021-03-31HU00007263281,052833173.497.000
2021-03-30HU00007263281,048876172.845.000
2021-03-29HU00007263281,045498172.288.000
2021-03-26HU00007263281,048720172.819.000
2021-03-25HU00007263281,041329171.601.000
2021-03-24HU00007263281,035907170.708.000
2021-03-23HU00007263281,040432171.454.000
2021-03-22HU00007263281,045503172.289.000
2021-03-19HU00007263281,044885172.187.000
2021-03-18HU00007263281,043209171.911.000
2021-03-17HU00007263281,049648172.972.000
2021-03-16HU00007263281,052365173.420.000
2021-03-12HU00007263281,041003171.548.000
2021-03-11HU00007263281,039585171.314.000
2021-03-10HU00007263281,035958170.716.000
2021-03-09HU00007263281,031423169.969.000
2021-03-08HU00007263281,027643169.346.000
2021-03-05HU00007263281,025361168.970.000
2021-03-04HU00007263281,006500165.862.000
2021-03-03HU00007263281,012562166.861.000
2021-03-02HU00007263281,020940168.241.000
2021-03-01HU00007263281,022478168.495.000
2021-02-26HU00007263281,001607165.056.000
2021-02-25HU00007263280,999055164.635.000
2021-02-24HU00007263281,014146152.122.000
2021-02-23HU00007263281,011316151.697.000
2021-02-22HU00007263281,012682151.902.000
2021-02-19HU00007263281,018452152.768.000
2021-02-18HU00007263281,021526153.229.000
2021-02-17HU00007263281,029055154.358.000
2021-02-16HU00007263281,024157153.624.000
2021-02-15HU00007263281,029659154.449.000
2021-02-12HU00007263281,025415153.812.000
2021-02-11HU00007263281,015149152.272.000
2021-02-10HU00007263281,016512152.477.000
2021-02-09HU00007263281,019265152.890.000
2021-02-08HU00007263281,019833152.975.000
2021-02-05HU00007263281,010579151.587.000
2021-02-04HU00007263281,007917151.188.000
2021-02-03HU00007263281,002670150.401.000
2021-02-02HU00007263280,997268149.590.000
2021-02-01HU00007263280,988360148.254.000
2021-01-29HU00007263280,980321147.048.000
2021-01-28HU00007263280,998160149.724.000
2021-01-27HU00007263280,990541148.581.000
2021-01-26HU00007263281,002755150.413.000
2021-01-25HU00007263280,999554149.933.000