maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-07-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2040 Alapba Fektető Alap I sorozat
Évesített hozam: 20,37%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007263281,435512444.382.000
2024-07-17HU00007263281,443861446.966.000
2024-07-16HU00007263281,457601451.220.000
2024-07-15HU00007263281,455364450.527.000
2024-07-12HU00007263281,460866452.231.000
2024-07-11HU00007263281,458167451.395.000
2024-07-10HU00007263281,455867450.683.000
2024-07-09HU00007263281,459169451.705.000
2024-07-08HU00007263281,450071448.889.000
2024-07-05HU00007263281,445062437.338.000

2024-07-04HU00007263281,447566438.096.000
2024-07-03HU00007263281,449043438.543.000
2024-07-02HU00007263281,447108437.957.000
2024-07-01HU00007263281,438734435.423.000
2024-06-28HU00007263281,451149439.180.000
2024-06-27HU00007263281,451460439.275.000
2024-06-26HU00007263281,451227439.204.000
2024-06-25HU00007263281,446195437.681.000
2024-06-24HU00007263281,449289438.618.000
2024-06-21HU00007263281,454225440.111.000
2024-06-20HU00007263281,453842439.995.000
2024-06-19HU00007263281,448447438.363.000
2024-06-18HU00007263281,446981422.919.000
2024-06-17HU00007263281,440194420.935.000
2024-06-14HU00007263281,445462422.475.000
2024-06-13HU00007263281,435110419.449.000
2024-06-12HU00007263281,433551418.994.000
2024-06-11HU00007263281,426515416.937.000
2024-06-10HU00007263281,423310416.000.000
2024-06-07HU00007263281,407967411.516.000
2024-06-06HU00007263281,411078412.425.000
2024-06-05HU00007263281,405864410.901.000
2024-06-04HU00007263281,390862406.517.000
2024-06-03HU00007263281,392488406.992.000
2024-05-31HU00007263281,380088403.368.000
2024-05-30HU00007263281,383688404.420.000
2024-05-29HU00007263281,376394402.288.000
2024-05-28HU00007263281,380487393.484.000
2024-05-27HU00007263281,385770394.990.000
2024-05-24HU00007263281,385886395.023.000
2024-05-23HU00007263281,395317397.711.000
2024-05-22HU00007263281,393092397.077.000
2024-05-21HU00007263281,392198396.822.000
2024-05-17HU00007263281,396385398.016.000
2024-05-16HU00007263281,394156397.380.000
2024-05-15HU00007263281,391347396.580.000
2024-05-14HU00007263281,383491394.341.000
2024-05-13HU00007263281,385102394.800.000
2024-05-10HU00007263281,386909385.315.000
2024-05-09HU00007263281,386010385.065.000
2024-05-08HU00007263281,388574385.777.000
2024-05-07HU00007263281,387248385.409.000
2024-05-06HU00007263281,382098383.978.000
2024-05-03HU00007263281,374847381.964.000
2024-05-02HU00007263281,364836379.182.000
2024-04-30HU00007263281,371792381.115.000
2024-04-29HU00007263281,377527382.708.000
2024-04-26HU00007263281,377204382.618.000
2024-04-25HU00007263281,359493367.698.000
2024-04-24HU00007263281,373346371.445.000
2024-04-23HU00007263281,375716372.086.000
2024-04-22HU00007263281,365489369.320.000
2024-04-19HU00007263281,363237368.711.000
2024-04-18HU00007263281,368210370.056.000
2024-04-17HU00007263281,364643369.091.000
2024-04-16HU00007263281,373586371.510.000
2024-04-15HU00007263281,386407374.977.000
2024-04-12HU00007263281,386629375.037.000
2024-04-11HU00007263281,379476363.103.000
2024-04-10HU00007263281,376752362.386.000
2024-04-09HU00007263281,370026360.615.000
2024-04-08HU00007263281,377328362.537.000
2024-04-05HU00007263281,377198362.503.000
2024-04-04HU00007263281,387506365.216.000
2024-04-03HU00007263281,391340366.226.000
2024-04-02HU00007263281,396710367.639.000
2024-03-28HU00007263281,405633369.988.000
2024-03-27HU00007263281,395355367.282.000
2024-03-26HU00007263281,399959368.494.000
2024-03-25HU00007263281,400205358.559.000
2024-03-22HU00007263281,404564359.675.000
2024-03-21HU00007263281,395051357.239.000
2024-03-20HU00007263281,384795354.613.000
2024-03-19HU00007263281,383854354.372.000
2024-03-18HU00007263281,377258352.683.000
2024-03-14HU00007263281,375495352.231.000
2024-03-13HU00007263281,386311355.001.000
2024-03-12HU00007263281,382270353.966.000
2024-03-11HU00007263281,370889351.052.000
2024-03-08HU00007263281,375612352.261.000
2024-03-07HU00007263281,374774352.047.000
2024-03-06HU00007263281,368890350.540.000
2024-03-05HU00007263281,370339350.911.000
2024-03-04HU00007263281,371392351.181.000
2024-03-01HU00007263281,371104351.107.000
2024-02-29HU00007263281,363435349.143.000
2024-02-28HU00007263281,353624346.631.000
2024-02-27HU00007263281,347885345.161.000
2024-02-26HU00007263281,350349335.792.000
2024-02-23HU00007263281,353092336.474.000
2024-02-22HU00007263281,344140334.248.000
2024-02-21HU00007263281,332246331.290.000
2024-02-20HU00007263281,335665332.141.000
2024-02-19HU00007263281,344284334.284.000
2024-02-16HU00007263281,347005334.960.000
2024-02-15HU00007263281,342546333.852.000
2024-02-14HU00007263281,334542331.861.000
2024-02-13HU00007263281,327553330.123.000
2024-02-12HU00007263281,341343333.553.000
2024-02-09HU00007263281,335525332.106.000
2024-02-08HU00007263281,331221331.035.000
2024-02-07HU00007263281,330053330.745.000
2024-02-06HU00007263281,325803329.688.000
2024-02-05HU00007263281,313707326.680.000
2024-02-02HU00007263281,309358325.599.000
2024-02-01HU00007263281,301553323.658.000
2024-01-31HU00007263281,303669324.184.000
2024-01-30HU00007263281,319452328.109.000
2024-01-29HU00007263281,317178327.543.000
2024-01-26HU00007263281,304915324.494.000
2024-01-25HU00007263281,302228323.826.000
2024-01-24HU00007263281,296382322.372.000
2024-01-23HU00007263281,287592310.186.000
2024-01-22HU00007263281,282439308.945.000
2024-01-19HU00007263281,274657307.070.000
2024-01-18HU00007263281,267919305.447.000
2024-01-17HU00007263281,260838303.741.000
2024-01-16HU00007263281,268593305.609.000
2024-01-15HU00007263281,266538305.114.000
2024-01-12HU00007263281,265674304.906.000
2024-01-11HU00007263281,257645302.972.000
2024-01-10HU00007263281,256513302.699.000
2024-01-09HU00007263281,256449302.684.000
2024-01-08HU00007263281,249173300.931.000
2024-01-05HU00007263281,249089300.911.000
2024-01-04HU00007263281,253176301.895.000
2024-01-03HU00007263281,258368303.146.000
2024-01-02HU00007263281,266088305.006.000
2023-12-29HU00007263281,270101305.973.000
2023-12-28HU00007263281,265528304.871.000
2023-12-27HU00007263281,261238303.838.000
2023-12-22HU00007263281,264416304.603.000
2023-12-21HU00007263281,265166304.784.000
2023-12-20HU00007263281,276790297.584.000
2023-12-19HU00007263281,269680295.927.000
2023-12-18HU00007263281,268882295.741.000
2023-12-15HU00007263281,259136293.469.000
2023-12-14HU00007263281,250752291.515.000
2023-12-13HU00007263281,250926291.556.000
2023-12-12HU00007263281,250291291.408.000
2023-12-11HU00007263281,246112290.434.000
2023-12-08HU00007263281,247081290.660.000
2023-12-07HU00007263281,238430288.643.000
2023-12-06HU00007263281,236590288.214.000
2023-12-05HU00007263281,230129286.709.000
2023-12-04HU00007263281,225689285.674.000
2023-12-01HU00007263281,227145286.013.000
2023-11-30HU00007263281,215102283.206.000
2023-11-29HU00007263281,207187281.362.000
2023-11-28HU00007263281,209418281.881.000
2023-11-27HU00007263281,209027271.790.000
2023-11-24HU00007263281,210691272.164.000
2023-11-23HU00007263281,212696272.615.000
2023-11-22HU00007263281,217710273.742.000
2023-11-21HU00007263281,208409271.651.000
2023-11-20HU00007263281,204469270.766.000
2023-11-17HU00007263281,198462269.415.000
2023-11-16HU00007263281,193265268.247.000
2023-11-15HU00007263281,199351269.615.000
2023-11-14HU00007263281,197296269.153.000
2023-11-13HU00007263281,188867267.258.000
2023-11-10HU00007263281,184036266.172.000
2023-11-09HU00007263281,191584267.869.000
2023-11-08HU00007263281,187937267.049.000
2023-11-07HU00007263281,191460267.841.000
2023-11-06HU00007263281,188835257.251.000
2023-11-03HU00007263281,196296258.866.000
2023-11-02HU00007263281,192093257.956.000
2023-10-31HU00007263281,164654252.019.000
2023-10-30HU00007263281,160037251.020.000
2023-10-27HU00007263281,161007251.230.000
2023-10-26HU00007263281,167550252.645.000
2023-10-25HU00007263281,176807254.648.000
2023-10-24HU00007263281,170354253.252.000
2023-10-20HU00007263281,174334254.113.000
2023-10-19HU00007263281,193280258.213.000
2023-10-18HU00007263281,199572259.574.000
2023-10-17HU00007263281,213024262.485.000
2023-10-16HU00007263281,217890263.538.000
2023-10-13HU00007263281,215233262.963.000
2023-10-12HU00007263281,217233263.396.000
2023-10-11HU00007263281,213465262.581.000
2023-10-10HU00007263281,217596263.475.000
2023-10-09HU00007263281,204787260.703.000
2023-10-06HU00007263281,196224258.850.000
2023-10-05HU00007263281,193512258.263.000
2023-10-04HU00007263281,196161258.836.000
2023-10-03HU00007263281,197965259.227.000
2023-10-02HU00007263281,208370261.478.000
2023-09-29HU00007263281,220234264.046.000
2023-09-28HU00007263281,222673264.573.000
2023-09-27HU00007263281,211032257.054.000
2023-09-26HU00007263281,212198257.302.000
2023-09-25HU00007263281,221258259.225.000
2023-09-22HU00007263281,213312257.538.000
2023-09-21HU00007263281,209043256.632.000
2023-09-20HU00007263281,220788259.125.000
2023-09-19HU00007263281,218761258.695.000
2023-09-18HU00007263281,224562259.926.000
2023-09-15HU00007263281,227868260.628.000
2023-09-14HU00007263281,232774261.669.000
2023-09-13HU00007263281,222390259.465.000
2023-09-12HU00007263281,226260260.287.000
2023-09-11HU00007263281,220646259.095.000
2023-09-08HU00007263281,221476259.271.000
2023-09-07HU00007263281,233801261.887.000
2023-09-06HU00007263281,226339260.303.000
2023-09-05HU00007263281,226534260.345.000
2023-09-04HU00007263281,217411258.408.000
2023-09-01HU00007263281,220204259.001.000
2023-08-31HU00007263281,205583255.898.000
2023-08-30HU00007263281,201368255.003.000
2023-08-29HU00007263281,208035251.418.000
2023-08-28HU00007263281,201233250.003.000
2023-08-25HU00007263281,194623248.627.000
2023-08-24HU00007263281,193521248.397.000
2023-08-23HU00007263281,196751249.070.000
2023-08-22HU00007263281,186348246.905.000
2023-08-21HU00007263281,177923245.151.000
2023-08-18HU00007263281,181961245.992.000
2023-08-17HU00007263281,197425249.210.000
2023-08-16HU00007263281,198523249.439.000
2023-08-15HU00007263281,205091250.805.000
2023-08-14HU00007263281,198745249.485.000
2023-08-11HU00007263281,199580249.659.000
2023-08-10HU00007263281,211205252.078.000
2023-08-09HU00007263281,210922252.019.000
2023-08-08HU00007263281,206675251.135.000
2023-08-07HU00007263281,219424253.789.000
2023-08-04HU00007263281,224990254.947.000
2023-08-03HU00007263281,225402255.033.000
2023-08-02HU00007263281,223229254.580.000
2023-08-01HU00007263281,236134257.266.000
2023-07-31HU00007263281,225981255.153.000
2023-07-28HU00007263281,222415254.411.000
2023-07-27HU00007263281,207327251.271.000
2023-07-26HU00007263281,206104251.016.000
2023-07-25HU00007263281,199422249.626.000
2023-07-24HU00007263281,195388248.786.000