Aktuális árfolyam
1,7258
2026-07-23
Eszközérték
1,3 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+2,58%
Évesített hozam (CAGR)
+27,74%/év
Maximum ár
1,7418
Minimum ár
1,6773
Volatilitás
8,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,725810 | -0,92% |
| 2026-07-22 | 1,741750 | +0,93% |
| 2026-07-21 | 1,725638 | +0,26% |
| 2026-07-20 | 1,721104 | -0,05% |
| 2026-07-17 | 1,721964 | -0,14% |
| 2026-07-16 | 1,724335 | -0,15% |
| 2026-07-15 | 1,726943 | -0,31% |
| 2026-07-14 | 1,732319 | +0,97% |
| 2026-07-13 | 1,715760 | -0,34% |
| 2026-07-10 | 1,721532 | -0,10% |
| 2026-07-09 | 1,723290 | +0,94% |
| 2026-07-08 | 1,707259 | +0,19% |
| 2026-07-07 | 1,704050 | -0,34% |
| 2026-07-06 | 1,709873 | +0,06% |
| 2026-07-03 | 1,708831 | +0,01% |
| 2026-07-02 | 1,708590 | -0,62% |
| 2026-07-01 | 1,719293 | +0,51% |
| 2026-06-30 | 1,710516 | +1,02% |
| 2026-06-29 | 1,693324 | +0,02% |
| 2026-06-26 | 1,693053 | -0,43% |
| 2026-06-25 | 1,700351 | -0,40% |
| 2026-06-24 | 1,707236 | +0,73% |
| 2026-06-23 | 1,694850 | -0,37% |
| 2026-06-22 | 1,701083 | +0,13% |
| 2026-06-19 | 1,698866 | +0,14% |
| 2026-06-18 | 1,696483 | +1,05% |
| 2026-06-17 | 1,678802 | +0,09% |
| 2026-06-16 | 1,677279 | -0,30% |
| 2026-06-15 | 1,682378 | – |