Aktuális árfolyam
1,5488
2026-03-31
Eszközérték
568 M
Forint
Hozam (1 hónap)
-3,21%
Évesített hozam
-41,85%
Maximum ár
1,6223
Minimum ár
1,5488
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,548800 | - |
| 2026-03-30 | 1,559627 | +0,70% |
| 2026-03-27 | 1,551312 | -0,53% |
| 2026-03-26 | 1,563148 | +0,76% |
| 2026-03-25 | 1,581298 | +1,16% |
| 2026-03-24 | 1,568470 | -0,81% |
| 2026-03-23 | 1,587654 | +1,22% |
| 2026-03-20 | 1,576872 | -0,68% |
| 2026-03-19 | 1,591133 | +0,90% |
| 2026-03-18 | 1,599790 | +0,54% |
| 2026-03-17 | 1,614361 | +0,91% |
| 2026-03-16 | 1,613039 | -0,08% |
| 2026-03-13 | 1,609923 | -0,19% |
| 2026-03-12 | 1,596508 | -0,83% |
| 2026-03-11 | 1,608101 | +0,73% |
| 2026-03-10 | 1,603432 | -0,29% |
| 2026-03-09 | 1,622293 | +1,18% |
| 2026-03-06 | 1,611200 | -0,68% |
| 2026-03-05 | 1,609033 | -0,13% |
| 2026-03-04 | 1,616476 | +0,46% |
| 2026-03-03 | 1,600097 | -1,01% |