Aktuális árfolyam
1,5766
2026-01-29
Eszközérték
539 M
Forint
Hozam (1 hónap)
-0,71%
Évesített hozam
-10,77%
Maximum ár
1,6217
Minimum ár
1,5766
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,576604 | - |
| 2026-01-28 | 1,580594 | +0,25% |
| 2026-01-27 | 1,586281 | +0,36% |
| 2026-01-26 | 1,587039 | +0,05% |
| 2026-01-23 | 1,592323 | +0,33% |
| 2026-01-22 | 1,598812 | +0,41% |
| 2026-01-21 | 1,594688 | -0,26% |
| 2026-01-20 | 1,590804 | -0,24% |
| 2026-01-19 | 1,604680 | +0,87% |
| 2026-01-16 | 1,619692 | +0,94% |
| 2026-01-15 | 1,621733 | +0,13% |
| 2026-01-14 | 1,605419 | -1,01% |
| 2026-01-13 | 1,613047 | +0,48% |
| 2026-01-12 | 1,611174 | -0,12% |
| 2026-01-11 | 1,609638 | -0,10% |
| 2026-01-10 | 1,609638 | +0,00% |
| 2026-01-09 | 1,609638 | +0,00% |
| 2026-01-08 | 1,595542 | -0,88% |
| 2026-01-07 | 1,598092 | +0,16% |
| 2026-01-06 | 1,596071 | -0,13% |
| 2026-01-05 | 1,587849 | -0,52% |