Aktuális árfolyam
1,5955
2026-01-08
Eszközérték
532 M
Forint
Hozam (1 hónap)
+1,95%
Évesített hozam
+24,55%
Maximum ár
1,5981
Minimum ár
1,5494
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,595542 | - |
| 2026-01-07 | 1,598092 | +0,16% |
| 2026-01-06 | 1,596071 | -0,13% |
| 2026-01-05 | 1,587849 | -0,52% |
| 2025-12-31 | 1,575427 | -0,78% |
| 2025-12-30 | 1,578288 | +0,18% |
| 2025-12-29 | 1,578811 | +0,03% |
| 2025-12-23 | 1,589401 | +0,67% |
| 2025-12-22 | 1,574279 | -0,95% |
| 2025-12-19 | 1,572375 | -0,12% |
| 2025-12-18 | 1,575607 | +0,21% |
| 2025-12-17 | 1,551795 | -1,51% |
| 2025-12-16 | 1,549395 | -0,15% |
| 2025-12-15 | 1,557948 | +0,55% |
| 2025-12-14 | 1,552733 | -0,33% |
| 2025-12-13 | 1,552733 | +0,00% |
| 2025-12-12 | 1,552733 | +0,00% |
| 2025-12-11 | 1,552838 | +0,01% |
| 2025-12-10 | 1,565014 | +0,78% |