Aktuális árfolyam
1,5955
2026-01-08
Eszközérték
532 M
Forint
Hozam (1 év)
+1,09%
Évesített hozam
+4,37%
Maximum ár
1,5981
Minimum ár
1,5354
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,595542 | - |
| 2026-01-07 | 1,598092 | +0,16% |
| 2026-01-06 | 1,596071 | -0,13% |
| 2026-01-05 | 1,587849 | -0,52% |
| 2025-12-31 | 1,575427 | -0,78% |
| 2025-12-30 | 1,578288 | +0,18% |
| 2025-12-29 | 1,578811 | +0,03% |
| 2025-12-23 | 1,589401 | +0,67% |
| 2025-12-22 | 1,574279 | -0,95% |
| 2025-12-19 | 1,572375 | -0,12% |
| 2025-12-18 | 1,575607 | +0,21% |
| 2025-12-17 | 1,551795 | -1,51% |
| 2025-12-16 | 1,549395 | -0,15% |
| 2025-12-15 | 1,557948 | +0,55% |
| 2025-12-14 | 1,552733 | -0,33% |
| 2025-12-13 | 1,552733 | +0,00% |
| 2025-12-12 | 1,552733 | +0,00% |
| 2025-12-11 | 1,552838 | +0,01% |
| 2025-12-10 | 1,565014 | +0,78% |
| 2025-12-09 | 1,565903 | +0,06% |
| 2025-12-08 | 1,561798 | -0,26% |
| 2025-12-05 | 1,563312 | +0,10% |
| 2025-12-04 | 1,557220 | -0,39% |
| 2025-12-03 | 1,551327 | -0,38% |
| 2025-12-02 | 1,552386 | +0,07% |
| 2025-12-01 | 1,551342 | -0,07% |
| 2025-11-28 | 1,559096 | +0,50% |
| 2025-11-27 | 1,555813 | -0,21% |
| 2025-11-26 | 1,557966 | +0,14% |
| 2025-11-25 | 1,544721 | -0,85% |
| 2025-11-24 | 1,544660 | 0,00% |
| 2025-11-21 | 1,535401 | -0,60% |
| 2025-11-20 | 1,540124 | +0,31% |
| 2025-11-19 | 1,537161 | -0,19% |
| 2025-11-18 | 1,538647 | +0,10% |
| 2025-11-17 | 1,551499 | +0,84% |
| 2025-11-14 | 1,558408 | +0,45% |
| 2025-11-13 | 1,557907 | -0,03% |
| 2025-11-12 | 1,578592 | +1,33% |
| 2025-11-11 | 1,575521 | -0,19% |
| 2025-11-10 | 1,561777 | -0,87% |
| 2025-11-07 | 1,549444 | -0,79% |
| 2025-11-06 | 1,565199 | +1,02% |
| 2025-11-05 | 1,585272 | +1,28% |
| 2025-11-04 | 1,586649 | +0,09% |
| 2025-11-03 | 1,586867 | +0,01% |
| 2025-10-31 | 1,587708 | +0,05% |
| 2025-10-30 | 1,589382 | +0,11% |
| 2025-10-29 | 1,589037 | -0,02% |
| 2025-10-28 | 1,585485 | -0,22% |
| 2025-10-27 | 1,588399 | +0,18% |
| 2025-10-22 | 1,567272 | -1,33% |
| 2025-10-21 | 1,572150 | +0,31% |
| 2025-10-20 | 1,568534 | -0,23% |
| 2025-10-19 | 1,550749 | -1,13% |
| 2025-10-18 | 1,550749 | +0,00% |
| 2025-10-17 | 1,550749 | +0,00% |
| 2025-10-16 | 1,560535 | +0,63% |
| 2025-10-15 | 1,562622 | +0,13% |
| 2025-10-14 | 1,563907 | +0,08% |
| 2025-10-13 | 1,565584 | +0,11% |
| 2025-10-10 | 1,549846 | -1,01% |
| 2025-10-09 | 1,578335 | +1,84% |