TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2035 Alapba Fektető Alap I sorozat | ||||
Évesített hozam: 5,91% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000726302 | 1,364189 | 427.506.000 | |
2024-05-15 | HU0000726302 | 1,361880 | 426.782.000 | |
2024-05-14 | HU0000726302 | 1,354530 | 424.479.000 | |
2024-05-13 | HU0000726302 | 1,355579 | 424.808.000 | |
2024-05-10 | HU0000726302 | 1,357132 | 425.294.000 | |
2024-05-09 | HU0000726302 | 1,356652 | 425.144.000 | |
2024-05-08 | HU0000726302 | 1,359252 | 425.959.000 | |
2024-05-07 | HU0000726302 | 1,358121 | 415.605.000 | |
2024-05-06 | HU0000726302 | 1,353127 | 414.076.000 | |
2024-05-03 | HU0000726302 | 1,346861 | 412.159.000 | |
|
||||
2024-05-02 | HU0000726302 | 1,337512 | 409.298.000 | |
2024-04-30 | HU0000726302 | 1,342773 | 410.908.000 | |
2024-04-29 | HU0000726302 | 1,347796 | 412.445.000 | |
2024-04-26 | HU0000726302 | 1,346708 | 412.112.000 | |
2024-04-25 | HU0000726302 | 1,332182 | 397.667.000 | |
2024-04-24 | HU0000726302 | 1,344179 | 401.248.000 | |
2024-04-23 | HU0000726302 | 1,346674 | 401.993.000 | |
2024-04-22 | HU0000726302 | 1,337589 | 399.281.000 | |
2024-04-19 | HU0000726302 | 1,335849 | 398.761.000 | |
2024-04-18 | HU0000726302 | 1,339646 | 399.895.000 | |
2024-04-17 | HU0000726302 | 1,336599 | 398.985.000 | |
2024-04-16 | HU0000726302 | 1,344144 | 401.238.000 | |
2024-04-15 | HU0000726302 | 1,355456 | 404.614.000 | |
2024-04-12 | HU0000726302 | 1,356358 | 404.883.000 | |
2024-04-11 | HU0000726302 | 1,348985 | 402.683.000 | |
2024-04-10 | HU0000726302 | 1,347292 | 392.177.000 | |
2024-04-09 | HU0000726302 | 1,342021 | 390.643.000 | |
2024-04-08 | HU0000726302 | 1,347811 | 392.328.000 | |
2024-04-05 | HU0000726302 | 1,348264 | 392.460.000 | |
2024-04-04 | HU0000726302 | 1,357088 | 395.029.000 | |
2024-04-03 | HU0000726302 | 1,360530 | 396.031.000 | |
2024-04-02 | HU0000726302 | 1,365517 | 397.482.000 | |
2024-03-28 | HU0000726302 | 1,373489 | 399.803.000 | |
2024-03-27 | HU0000726302 | 1,364713 | 397.248.000 | |
2024-03-26 | HU0000726302 | 1,368573 | 398.372.000 | |
2024-03-25 | HU0000726302 | 1,369024 | 398.503.000 | |
2024-03-22 | HU0000726302 | 1,372803 | 399.603.000 | |
2024-03-21 | HU0000726302 | 1,364303 | 397.129.000 | |
2024-03-20 | HU0000726302 | 1,355865 | 394.673.000 | |
2024-03-19 | HU0000726302 | 1,354972 | 394.413.000 | |
2024-03-18 | HU0000726302 | 1,348743 | 392.600.000 | |
2024-03-14 | HU0000726302 | 1,347825 | 392.332.000 | |
2024-03-13 | HU0000726302 | 1,357682 | 395.202.000 | |
2024-03-12 | HU0000726302 | 1,354465 | 394.265.000 | |
2024-03-11 | HU0000726302 | 1,345216 | 391.573.000 | |
2024-03-08 | HU0000726302 | 1,349104 | 392.705.000 |