maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2035 Alapba Fektető Alap I sorozat
Évesített hozam: 18,90%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007263021,320516374.563.000
2024-02-21HU00007263021,311084371.887.000
2024-02-20HU00007263021,313830372.666.000
2024-02-19HU00007263021,320716374.619.000
2024-02-16HU00007263021,323157375.312.000
2024-02-15HU00007263021,319824374.366.000
2024-02-14HU00007263021,312763372.364.000
2024-02-13HU00007263021,306319370.536.000
2024-02-12HU00007263021,318321373.940.000
2024-02-09HU00007263021,313817372.662.000

2024-02-08HU00007263021,309725371.502.000
2024-02-07HU00007263021,308683371.206.000
2024-02-06HU00007263021,305482370.298.000
2024-02-05HU00007263021,294735367.250.000
2024-02-02HU00007263021,291335356.285.000
2024-02-01HU00007263021,286156354.856.000
2024-01-31HU00007263021,287241355.156.000
2024-01-30HU00007263021,300205358.733.000
2024-01-29HU00007263021,298228358.187.000
2024-01-26HU00007263021,287236355.155.000
2024-01-25HU00007263021,284595354.426.000
2024-01-24HU00007263021,279600353.048.000
2024-01-23HU00007263021,272081350.973.000
2024-01-22HU00007263021,268138349.885.000
2024-01-19HU00007263021,261389348.023.000
2024-01-18HU00007263021,255472346.390.000
2024-01-17HU00007263021,249422344.721.000
2024-01-16HU00007263021,256422346.653.000
2024-01-15HU00007263021,254811346.208.000
2024-01-12HU00007263021,254091346.010.000
2024-01-11HU00007263021,246731343.979.000
2024-01-10HU00007263021,245008343.503.000
2024-01-09HU00007263021,244658343.407.000
2024-01-08HU00007263021,238359341.669.000
2024-01-05HU00007263021,238142341.609.000
2024-01-04HU00007263021,241585342.559.000
2024-01-03HU00007263021,246450328.901.000
2024-01-02HU00007263021,253231330.691.000
2023-12-29HU00007263021,257308331.766.000
2023-12-28HU00007263021,252992330.628.000
2023-12-27HU00007263021,249630329.740.000
2023-12-22HU00007263021,252365330.462.000
2023-12-21HU00007263021,253357330.724.000
2023-12-20HU00007263021,264183333.581.000
2023-12-19HU00007263021,257468331.809.000
2023-12-18HU00007263021,256599331.579.000
2023-12-15HU00007263021,247316329.130.000
2023-12-14HU00007263021,239894327.172.000
2023-12-13HU00007263021,239166326.979.000
2023-12-12HU00007263021,238476316.797.000
2023-12-11HU00007263021,234365315.746.000
2023-12-08HU00007263021,235343315.996.000
2023-12-07HU00007263021,227741314.051.000
2023-12-06HU00007263021,225886313.577.000
2023-12-05HU00007263021,219618311.974.000
2023-12-04HU00007263021,214887310.763.000
2023-12-01HU00007263021,216230311.107.000
2023-11-30HU00007263021,204952308.222.000
2023-11-29HU00007263021,197617306.346.000
2023-11-28HU00007263021,199680306.873.000
2023-11-27HU00007263021,198877306.668.000
2023-11-24HU00007263021,200229307.014.000
2023-11-23HU00007263021,202027307.474.000
2023-11-22HU00007263021,206920308.726.000
2023-11-21HU00007263021,198639306.607.000
2023-11-20HU00007263021,194747305.612.000
2023-11-17HU00007263021,189166304.184.000
2023-11-16HU00007263021,184292302.937.000
2023-11-15HU00007263021,189411304.247.000
2023-11-14HU00007263021,188329303.970.000
2023-11-13HU00007263021,179938301.824.000
2023-11-10HU00007263021,175605300.715.000
2023-11-09HU00007263021,182722302.536.000
2023-11-08HU00007263021,179721301.768.000
2023-11-07HU00007263021,182615302.508.000
2023-11-06HU00007263021,179998291.839.000
2023-11-03HU00007263021,187572293.712.000
2023-11-02HU00007263021,183226292.637.000
2023-10-31HU00007263021,157455286.263.000
2023-10-30HU00007263021,153484285.281.000
2023-10-27HU00007263021,154465285.524.000
2023-10-26HU00007263021,160081286.913.000
2023-10-25HU00007263021,168355288.959.000
2023-10-24HU00007263021,162033287.396.000
2023-10-20HU00007263021,165802288.328.000
2023-10-19HU00007263021,183031292.589.000
2023-10-18HU00007263021,188605293.968.000
2023-10-17HU00007263021,201530297.164.000
2023-10-16HU00007263021,205999298.269.000
2023-10-13HU00007263021,203734297.709.000
2023-10-12HU00007263021,205237298.081.000
2023-10-11HU00007263021,202258297.344.000
2023-10-10HU00007263021,205590298.168.000
2023-10-09HU00007263021,193695295.226.000
2023-10-06HU00007263021,185430293.182.000
2023-10-05HU00007263021,183358292.670.000
2023-10-04HU00007263021,185893293.297.000
2023-10-03HU00007263021,187440293.679.000
2023-10-02HU00007263021,196861296.009.000
2023-09-29HU00007263021,208354298.852.000
2023-09-28HU00007263021,210726299.439.000
2023-09-27HU00007263021,200011296.788.000
2023-09-26HU00007263021,201315297.111.000
2023-09-25HU00007263021,209524299.141.000
2023-09-22HU00007263021,202336297.364.000
2023-09-21HU00007263021,198250296.353.000
2023-09-20HU00007263021,208955299.001.000
2023-09-19HU00007263021,207118298.546.000
2023-09-18HU00007263021,212302299.828.000
2023-09-15HU00007263021,215302300.570.000
2023-09-14HU00007263021,219683301.654.000
2023-09-13HU00007263021,210333289.341.000
2023-09-12HU00007263021,213878290.189.000
2023-09-11HU00007263021,208581288.922.000
2023-09-08HU00007263021,209388289.115.000
2023-09-07HU00007263021,220861291.858.000
2023-09-06HU00007263021,213396290.074.000
2023-09-05HU00007263021,213437290.083.000
2023-09-04HU00007263021,204954288.056.000
2023-09-01HU00007263021,207612288.691.000
2023-08-31HU00007263021,193981285.432.000
2023-08-30HU00007263021,190247284.540.000
2023-08-29HU00007263021,196526286.041.000
2023-08-28HU00007263021,190086284.501.000
2023-08-25HU00007263021,184107283.072.000
2023-08-24HU00007263021,182939282.793.000
2023-08-23HU00007263021,185903283.501.000
2023-08-22HU00007263021,175670281.055.000
2023-08-21HU00007263021,168080279.240.000
2023-08-18HU00007263021,171992280.176.000
2023-08-17HU00007263021,185916283.504.000
2023-08-16HU00007263021,186844283.726.000
2023-08-15HU00007263021,193056285.211.000
2023-08-14HU00007263021,187041283.773.000
2023-08-11HU00007263021,187842283.965.000
2023-08-10HU00007263021,198614286.540.000
2023-08-09HU00007263021,198483286.509.000
2023-08-08HU00007263021,194592285.578.000
2023-08-07HU00007263021,206216288.357.000
2023-08-04HU00007263021,211257289.562.000
2023-08-03HU00007263021,211410289.599.000
2023-08-02HU00007263021,209194289.069.000
2023-08-01HU00007263021,221055291.905.000
2023-07-31HU00007263021,211596289.643.000
2023-07-28HU00007263021,208426288.885.000
2023-07-27HU00007263021,193866285.405.000
2023-07-26HU00007263021,193463285.308.000
2023-07-25HU00007263021,187024283.769.000
2023-07-24HU00007263021,183482282.922.000
2023-07-21HU00007263021,182523282.693.000
2023-07-20HU00007263021,177397281.468.000
2023-07-19HU00007263021,165534268.632.000
2023-07-18HU00007263021,158943267.113.000
2023-07-17HU00007263021,152530265.635.000
2023-07-14HU00007263021,156698266.595.000
2023-07-13HU00007263021,160084267.376.000
2023-07-12HU00007263021,163132268.078.000
2023-07-11HU00007263021,162855268.014.000
2023-07-10HU00007263021,167838269.163.000
2023-07-07HU00007263021,179067271.751.000
2023-07-06HU00007263021,167531269.092.000
2023-07-05HU00007263021,173033260.360.000
2023-07-04HU00007263021,167638259.163.000
2023-07-03HU00007263021,162769258.082.000
2023-06-30HU00007263021,154655256.281.000
2023-06-29HU00007263021,145747254.304.000
2023-06-28HU00007263021,143031253.701.000
2023-06-27HU00007263021,132383251.338.000
2023-06-26HU00007263021,134562251.821.000
2023-06-23HU00007263021,138273252.645.000
2023-06-22HU00007263021,135999252.140.000
2023-06-21HU00007263021,142095253.493.000
2023-06-20HU00007263021,151473255.575.000
2023-06-19HU00007263021,155173256.396.000
2023-06-16HU00007263021,160536257.586.000
2023-06-15HU00007263021,158350257.101.000
2023-06-14HU00007263021,155241256.411.000
2023-06-13HU00007263021,151731255.632.000
2023-06-12HU00007263021,140591253.159.000
2023-06-09HU00007263021,140678248.179.000
2023-06-08HU00007263021,136340247.235.000
2023-06-07HU00007263021,138003247.597.000
2023-06-06HU00007263021,140229248.081.000
2023-06-05HU00007263021,137746247.541.000
2023-06-02HU00007263021,138510247.707.000
2023-06-01HU00007263021,122613244.248.000
2023-05-31HU00007263021,118204243.289.000
2023-05-30HU00007263021,121488244.004.000
2023-05-26HU00007263021,124560244.672.000
2023-05-25HU00007263021,117333243.100.000
2023-05-24HU00007263021,117187243.068.000
2023-05-23HU00007263021,133205246.553.000
2023-05-22HU00007263021,132770246.458.000
2023-05-19HU00007263021,134280246.787.000
2023-05-18HU00007263021,124354244.627.000
2023-05-17HU00007263021,105867240.605.000
2023-05-16HU00007263021,103901240.177.000
2023-05-15HU00007263021,105818240.594.000
2023-05-12HU00007263021,107133240.880.000
2023-05-11HU00007263021,104108240.222.000
2023-05-10HU00007263021,101900239.742.000
2023-05-09HU00007263021,104103240.221.000
2023-05-08HU00007263021,103893240.175.000
2023-05-05HU00007263021,102352239.840.000
2023-05-04HU00007263021,093511237.917.000
2023-05-03HU00007263021,099457234.210.000
2023-05-02HU00007263021,093264232.891.000
2023-04-28HU00007263021,101845234.719.000
2023-04-27HU00007263021,093707232.985.000
2023-04-26HU00007263021,095470233.361.000
2023-04-25HU00007263021,103723235.119.000
2023-04-24HU00007263021,106479235.706.000
2023-04-21HU00007263021,110849236.637.000
2023-04-20HU00007263021,113859237.278.000
2023-04-19HU00007263021,110911236.650.000
2023-04-18HU00007263021,098503234.007.000
2023-04-17HU00007263021,101323234.608.000
2023-04-14HU00007263021,098771234.064.000
2023-04-13HU00007263021,098111233.924.000
2023-04-12HU00007263021,101439234.632.000
2023-04-11HU00007263021,107777235.983.000
2023-04-06HU00007263021,106068235.618.000
2023-04-05HU00007263021,103448235.061.000
2023-04-04HU00007263021,103341235.038.000
2023-04-03HU00007263021,116371237.813.000
2023-03-31HU00007263021,114745237.467.000
2023-03-30HU00007263021,107045235.827.000
2023-03-29HU00007263021,103552235.083.000
2023-03-28HU00007263021,106436235.697.000
2023-03-27HU00007263021,110991236.667.000
2023-03-24HU00007263021,112544236.998.000
2023-03-23HU00007263021,107898236.008.000
2023-03-22HU00007263021,120266238.643.000
2023-03-21HU00007263021,121617238.931.000
2023-03-20HU00007263021,131611241.060.000
2023-03-17HU00007263021,120916238.782.000
2023-03-16HU00007263021,129958240.708.000
2023-03-14HU00007263021,124912239.633.000
2023-03-13HU00007263021,095257233.316.000
2023-03-10HU00007263021,107107235.840.000
2023-03-09HU00007263021,112428236.973.000
2023-03-08HU00007263021,118657238.300.000
2023-03-07HU00007263021,110375236.536.000
2023-03-06HU00007263021,119651238.512.000
2023-03-03HU00007263021,115951237.724.000
2023-03-02HU00007263021,092072222.637.000
2023-03-01HU00007263021,094995223.233.000
2023-02-28HU00007263021,110401226.374.000
2023-02-27HU00007263021,113023226.908.000