maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2035 Alapba Fektető Alap I sorozat
Évesített hozam: 25,12%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007263021,415646479.762.000
2024-06-19HU00007263021,411033478.199.000
2024-06-18HU00007263021,409525477.688.000
2024-06-17HU00007263021,403433475.623.000
2024-06-14HU00007263021,408143477.219.000
2024-06-13HU00007263021,399282474.217.000
2024-06-12HU00007263021,398344473.898.000
2024-06-11HU00007263021,391746456.663.000
2024-06-10HU00007263021,388722455.670.000
2024-06-07HU00007263021,375770451.420.000

2024-06-06HU00007263021,379208452.549.000
2024-06-05HU00007263021,374321450.945.000
2024-06-04HU00007263021,361922436.877.000
2024-06-03HU00007263021,363067437.244.000
2024-05-31HU00007263021,351614433.570.000
2024-05-30HU00007263021,353979434.329.000
2024-05-29HU00007263021,347122432.129.000
2024-05-28HU00007263021,350967423.363.000
2024-05-27HU00007263021,355416424.757.000
2024-05-24HU00007263021,355668424.836.000
2024-05-23HU00007263021,364043427.460.000
2024-05-22HU00007263021,362656427.026.000
2024-05-21HU00007263021,362119426.857.000
2024-05-17HU00007263021,365883428.037.000
2024-05-16HU00007263021,364189427.506.000
2024-05-15HU00007263021,361880426.782.000
2024-05-14HU00007263021,354530424.479.000
2024-05-13HU00007263021,355579424.808.000
2024-05-10HU00007263021,357132425.294.000
2024-05-09HU00007263021,356652425.144.000
2024-05-08HU00007263021,359252425.959.000
2024-05-07HU00007263021,358121415.605.000
2024-05-06HU00007263021,353127414.076.000
2024-05-03HU00007263021,346861412.159.000
2024-05-02HU00007263021,337512409.298.000
2024-04-30HU00007263021,342773410.908.000
2024-04-29HU00007263021,347796412.445.000
2024-04-26HU00007263021,346708412.112.000
2024-04-25HU00007263021,332182397.667.000
2024-04-24HU00007263021,344179401.248.000
2024-04-23HU00007263021,346674401.993.000
2024-04-22HU00007263021,337589399.281.000
2024-04-19HU00007263021,335849398.761.000
2024-04-18HU00007263021,339646399.895.000
2024-04-17HU00007263021,336599398.985.000
2024-04-16HU00007263021,344144401.238.000
2024-04-15HU00007263021,355456404.614.000
2024-04-12HU00007263021,356358404.883.000
2024-04-11HU00007263021,348985402.683.000
2024-04-10HU00007263021,347292392.177.000
2024-04-09HU00007263021,342021390.643.000
2024-04-08HU00007263021,347811392.328.000
2024-04-05HU00007263021,348264392.460.000
2024-04-04HU00007263021,357088395.029.000
2024-04-03HU00007263021,360530396.031.000
2024-04-02HU00007263021,365517397.482.000
2024-03-28HU00007263021,373489399.803.000
2024-03-27HU00007263021,364713397.248.000
2024-03-26HU00007263021,368573398.372.000
2024-03-25HU00007263021,369024398.503.000
2024-03-22HU00007263021,372803399.603.000
2024-03-21HU00007263021,364303397.129.000
2024-03-20HU00007263021,355865394.673.000
2024-03-19HU00007263021,354972394.413.000
2024-03-18HU00007263021,348743392.600.000
2024-03-14HU00007263021,347825392.332.000
2024-03-13HU00007263021,357682395.202.000
2024-03-12HU00007263021,354465394.265.000
2024-03-11HU00007263021,345216391.573.000
2024-03-08HU00007263021,349104392.705.000
2024-03-07HU00007263021,348272392.462.000
2024-03-06HU00007263021,343383391.039.000
2024-03-05HU00007263021,344646381.407.000
2024-03-04HU00007263021,344835381.460.000
2024-03-01HU00007263021,344688381.419.000
2024-02-29HU00007263021,337839379.476.000
2024-02-28HU00007263021,329349377.068.000
2024-02-27HU00007263021,324094375.577.000
2024-02-26HU00007263021,326431376.240.000
2024-02-23HU00007263021,328693376.882.000
2024-02-22HU00007263021,320516374.563.000
2024-02-21HU00007263021,311084371.887.000
2024-02-20HU00007263021,313830372.666.000
2024-02-19HU00007263021,320716374.619.000
2024-02-16HU00007263021,323157375.312.000
2024-02-15HU00007263021,319824374.366.000
2024-02-14HU00007263021,312763372.364.000
2024-02-13HU00007263021,306319370.536.000
2024-02-12HU00007263021,318321373.940.000
2024-02-09HU00007263021,313817372.662.000
2024-02-08HU00007263021,309725371.502.000
2024-02-07HU00007263021,308683371.206.000
2024-02-06HU00007263021,305482370.298.000
2024-02-05HU00007263021,294735367.250.000
2024-02-02HU00007263021,291335356.285.000
2024-02-01HU00007263021,286156354.856.000
2024-01-31HU00007263021,287241355.156.000
2024-01-30HU00007263021,300205358.733.000
2024-01-29HU00007263021,298228358.187.000
2024-01-26HU00007263021,287236355.155.000
2024-01-25HU00007263021,284595354.426.000
2024-01-24HU00007263021,279600353.048.000
2024-01-23HU00007263021,272081350.973.000
2024-01-22HU00007263021,268138349.885.000
2024-01-19HU00007263021,261389348.023.000
2024-01-18HU00007263021,255472346.390.000
2024-01-17HU00007263021,249422344.721.000
2024-01-16HU00007263021,256422346.653.000
2024-01-15HU00007263021,254811346.208.000
2024-01-12HU00007263021,254091346.010.000
2024-01-11HU00007263021,246731343.979.000
2024-01-10HU00007263021,245008343.503.000
2024-01-09HU00007263021,244658343.407.000
2024-01-08HU00007263021,238359341.669.000
2024-01-05HU00007263021,238142341.609.000
2024-01-04HU00007263021,241585342.559.000
2024-01-03HU00007263021,246450328.901.000
2024-01-02HU00007263021,253231330.691.000
2023-12-29HU00007263021,257308331.766.000
2023-12-28HU00007263021,252992330.628.000
2023-12-27HU00007263021,249630329.740.000
2023-12-22HU00007263021,252365330.462.000
2023-12-21HU00007263021,253357330.724.000
2023-12-20HU00007263021,264183333.581.000
2023-12-19HU00007263021,257468331.809.000
2023-12-18HU00007263021,256599331.579.000
2023-12-15HU00007263021,247316329.130.000
2023-12-14HU00007263021,239894327.172.000
2023-12-13HU00007263021,239166326.979.000
2023-12-12HU00007263021,238476316.797.000
2023-12-11HU00007263021,234365315.746.000
2023-12-08HU00007263021,235343315.996.000
2023-12-07HU00007263021,227741314.051.000
2023-12-06HU00007263021,225886313.577.000
2023-12-05HU00007263021,219618311.974.000
2023-12-04HU00007263021,214887310.763.000
2023-12-01HU00007263021,216230311.107.000
2023-11-30HU00007263021,204952308.222.000
2023-11-29HU00007263021,197617306.346.000
2023-11-28HU00007263021,199680306.873.000
2023-11-27HU00007263021,198877306.668.000
2023-11-24HU00007263021,200229307.014.000
2023-11-23HU00007263021,202027307.474.000
2023-11-22HU00007263021,206920308.726.000
2023-11-21HU00007263021,198639306.607.000
2023-11-20HU00007263021,194747305.612.000
2023-11-17HU00007263021,189166304.184.000
2023-11-16HU00007263021,184292302.937.000
2023-11-15HU00007263021,189411304.247.000
2023-11-14HU00007263021,188329303.970.000
2023-11-13HU00007263021,179938301.824.000
2023-11-10HU00007263021,175605300.715.000
2023-11-09HU00007263021,182722302.536.000
2023-11-08HU00007263021,179721301.768.000
2023-11-07HU00007263021,182615302.508.000
2023-11-06HU00007263021,179998291.839.000
2023-11-03HU00007263021,187572293.712.000
2023-11-02HU00007263021,183226292.637.000
2023-10-31HU00007263021,157455286.263.000
2023-10-30HU00007263021,153484285.281.000
2023-10-27HU00007263021,154465285.524.000
2023-10-26HU00007263021,160081286.913.000
2023-10-25HU00007263021,168355288.959.000
2023-10-24HU00007263021,162033287.396.000
2023-10-20HU00007263021,165802288.328.000
2023-10-19HU00007263021,183031292.589.000
2023-10-18HU00007263021,188605293.968.000
2023-10-17HU00007263021,201530297.164.000
2023-10-16HU00007263021,205999298.269.000
2023-10-13HU00007263021,203734297.709.000
2023-10-12HU00007263021,205237298.081.000
2023-10-11HU00007263021,202258297.344.000
2023-10-10HU00007263021,205590298.168.000
2023-10-09HU00007263021,193695295.226.000
2023-10-06HU00007263021,185430293.182.000
2023-10-05HU00007263021,183358292.670.000
2023-10-04HU00007263021,185893293.297.000
2023-10-03HU00007263021,187440293.679.000
2023-10-02HU00007263021,196861296.009.000
2023-09-29HU00007263021,208354298.852.000
2023-09-28HU00007263021,210726299.439.000
2023-09-27HU00007263021,200011296.788.000
2023-09-26HU00007263021,201315297.111.000
2023-09-25HU00007263021,209524299.141.000
2023-09-22HU00007263021,202336297.364.000
2023-09-21HU00007263021,198250296.353.000
2023-09-20HU00007263021,208955299.001.000
2023-09-19HU00007263021,207118298.546.000
2023-09-18HU00007263021,212302299.828.000
2023-09-15HU00007263021,215302300.570.000
2023-09-14HU00007263021,219683301.654.000
2023-09-13HU00007263021,210333289.341.000
2023-09-12HU00007263021,213878290.189.000
2023-09-11HU00007263021,208581288.922.000
2023-09-08HU00007263021,209388289.115.000
2023-09-07HU00007263021,220861291.858.000
2023-09-06HU00007263021,213396290.074.000
2023-09-05HU00007263021,213437290.083.000
2023-09-04HU00007263021,204954288.056.000
2023-09-01HU00007263021,207612288.691.000
2023-08-31HU00007263021,193981285.432.000
2023-08-30HU00007263021,190247284.540.000
2023-08-29HU00007263021,196526286.041.000
2023-08-28HU00007263021,190086284.501.000
2023-08-25HU00007263021,184107283.072.000
2023-08-24HU00007263021,182939282.793.000
2023-08-23HU00007263021,185903283.501.000
2023-08-22HU00007263021,175670281.055.000
2023-08-21HU00007263021,168080279.240.000
2023-08-18HU00007263021,171992280.176.000
2023-08-17HU00007263021,185916283.504.000
2023-08-16HU00007263021,186844283.726.000
2023-08-15HU00007263021,193056285.211.000
2023-08-14HU00007263021,187041283.773.000
2023-08-11HU00007263021,187842283.965.000
2023-08-10HU00007263021,198614286.540.000
2023-08-09HU00007263021,198483286.509.000
2023-08-08HU00007263021,194592285.578.000
2023-08-07HU00007263021,206216288.357.000
2023-08-04HU00007263021,211257289.562.000
2023-08-03HU00007263021,211410289.599.000
2023-08-02HU00007263021,209194289.069.000
2023-08-01HU00007263021,221055291.905.000
2023-07-31HU00007263021,211596289.643.000
2023-07-28HU00007263021,208426288.885.000
2023-07-27HU00007263021,193866285.405.000
2023-07-26HU00007263021,193463285.308.000
2023-07-25HU00007263021,187024283.769.000
2023-07-24HU00007263021,183482282.922.000
2023-07-21HU00007263021,182523282.693.000
2023-07-20HU00007263021,177397281.468.000
2023-07-19HU00007263021,165534268.632.000
2023-07-18HU00007263021,158943267.113.000
2023-07-17HU00007263021,152530265.635.000
2023-07-14HU00007263021,156698266.595.000
2023-07-13HU00007263021,160084267.376.000
2023-07-12HU00007263021,163132268.078.000
2023-07-11HU00007263021,162855268.014.000
2023-07-10HU00007263021,167838269.163.000
2023-07-07HU00007263021,179067271.751.000
2023-07-06HU00007263021,167531269.092.000
2023-07-05HU00007263021,173033260.360.000
2023-07-04HU00007263021,167638259.163.000
2023-07-03HU00007263021,162769258.082.000
2023-06-30HU00007263021,154655256.281.000
2023-06-29HU00007263021,145747254.304.000
2023-06-28HU00007263021,143031253.701.000
2023-06-27HU00007263021,132383251.338.000
2023-06-26HU00007263021,134562251.821.000