Aktuális árfolyam
1,5529
2026-01-07
Eszközérték
819 M
Forint
Hozam (1 hónap)
+1,83%
Évesített hozam
+22,98%
Maximum ár
1,5529
Minimum ár
1,5122
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-07 | 1,552852 | - |
| 2026-01-06 | 1,550523 | -0,15% |
| 2026-01-05 | 1,544663 | -0,38% |
| 2025-12-31 | 1,534747 | -0,64% |
| 2025-12-30 | 1,536885 | +0,14% |
| 2025-12-29 | 1,537322 | +0,03% |
| 2025-12-23 | 1,545871 | +0,56% |
| 2025-12-22 | 1,533774 | -0,78% |
| 2025-12-19 | 1,532005 | -0,12% |
| 2025-12-18 | 1,534677 | +0,17% |
| 2025-12-17 | 1,515272 | -1,26% |
| 2025-12-16 | 1,512186 | -0,20% |
| 2025-12-15 | 1,518480 | +0,42% |
| 2025-12-14 | 1,514081 | -0,29% |
| 2025-12-13 | 1,514081 | +0,00% |
| 2025-12-12 | 1,514081 | +0,00% |
| 2025-12-11 | 1,514061 | 0,00% |
| 2025-12-10 | 1,524174 | +0,67% |
| 2025-12-09 | 1,525013 | +0,06% |