Aktuális árfolyam
1,5320
2025-12-19
Eszközérték
801 M
Forint
Hozam (1 hónap)
+1,63%
Évesített hozam
+23,84%
Maximum ár
1,5347
Minimum ár
1,5074
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,532005 | - |
| 2025-12-18 | 1,534677 | +0,17% |
| 2025-12-17 | 1,515272 | -1,26% |
| 2025-12-16 | 1,512186 | -0,20% |
| 2025-12-15 | 1,518480 | +0,42% |
| 2025-12-12 | 1,514081 | -0,29% |
| 2025-12-11 | 1,514061 | 0,00% |
| 2025-12-10 | 1,524174 | +0,67% |
| 2025-12-09 | 1,525013 | +0,06% |
| 2025-12-08 | 1,521190 | -0,25% |
| 2025-12-05 | 1,522798 | +0,11% |
| 2025-12-04 | 1,518234 | -0,30% |
| 2025-12-03 | 1,513289 | -0,33% |
| 2025-12-02 | 1,513753 | +0,03% |
| 2025-12-01 | 1,512942 | -0,05% |
| 2025-11-28 | 1,519215 | +0,41% |
| 2025-11-27 | 1,516670 | -0,17% |
| 2025-11-26 | 1,518105 | +0,09% |
| 2025-11-25 | 1,507804 | -0,68% |
| 2025-11-24 | 1,507390 | -0,03% |