Aktuális árfolyam
1,5167
2025-11-27
Eszközérték
764 M
Forint
Hozam (1 hónap)
-1,71%
Évesített hozam
-21,57%
Maximum ár
1,5431
Minimum ár
1,4999
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,516670 | - |
| 2025-11-26 | 1,518105 | +0,09% |
| 2025-11-25 | 1,507804 | -0,68% |
| 2025-11-24 | 1,507390 | -0,03% |
| 2025-11-21 | 1,499934 | -0,49% |
| 2025-11-20 | 1,503470 | +0,24% |
| 2025-11-19 | 1,501127 | -0,16% |
| 2025-11-18 | 1,502062 | +0,06% |
| 2025-11-17 | 1,512313 | +0,68% |
| 2025-11-14 | 1,517638 | +0,35% |
| 2025-11-13 | 1,517510 | -0,01% |
| 2025-11-12 | 1,533682 | +1,07% |
| 2025-11-11 | 1,532220 | -0,10% |
| 2025-11-10 | 1,521433 | -0,70% |
| 2025-11-07 | 1,512220 | -0,61% |
| 2025-11-06 | 1,524347 | +0,80% |
| 2025-11-05 | 1,539860 | +1,02% |
| 2025-11-04 | 1,541444 | +0,10% |
| 2025-11-03 | 1,541201 | -0,02% |
| 2025-10-31 | 1,541716 | +0,03% |
| 2025-10-30 | 1,542887 | +0,08% |
| 2025-10-29 | 1,543110 | +0,01% |