Aktuális árfolyam
1,5243
2025-11-06
Eszközérték
738 M
Forint
Hozam (1 hónap)
-0,71%
Évesített hozam
-8,89%
Maximum ár
1,5431
Minimum ár
1,5117
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,524347 | - |
| 2025-11-05 | 1,539860 | +1,02% |
| 2025-11-04 | 1,541444 | +0,10% |
| 2025-11-03 | 1,541201 | -0,02% |
| 2025-10-31 | 1,541716 | +0,03% |
| 2025-10-30 | 1,542887 | +0,08% |
| 2025-10-29 | 1,543110 | +0,01% |
| 2025-10-28 | 1,540243 | -0,19% |
| 2025-10-27 | 1,542589 | +0,15% |
| 2025-10-22 | 1,526304 | -1,06% |
| 2025-10-21 | 1,529645 | +0,22% |
| 2025-10-20 | 1,526572 | -0,20% |
| 2025-10-17 | 1,512648 | -0,91% |
| 2025-10-16 | 1,520260 | +0,50% |
| 2025-10-15 | 1,522182 | +0,13% |
| 2025-10-14 | 1,523691 | +0,10% |
| 2025-10-13 | 1,524365 | +0,04% |
| 2025-10-10 | 1,511680 | -0,83% |
| 2025-10-09 | 1,533448 | +1,44% |
| 2025-10-08 | 1,535204 | +0,11% |