Aktuális árfolyam
1,5296
2025-10-21
Eszközérték
738 M
Forint
Hozam (1 hónap)
+1,88%
Évesített hozam
+25,47%
Maximum ár
1,5352
Minimum ár
1,5010
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,529645 | - |
| 2025-10-20 | 1,526572 | -0,20% |
| 2025-10-17 | 1,512648 | -0,91% |
| 2025-10-16 | 1,520260 | +0,50% |
| 2025-10-15 | 1,522182 | +0,13% |
| 2025-10-14 | 1,523691 | +0,10% |
| 2025-10-13 | 1,524365 | +0,04% |
| 2025-10-10 | 1,511680 | -0,83% |
| 2025-10-09 | 1,533448 | +1,44% |
| 2025-10-08 | 1,535204 | +0,11% |
| 2025-10-07 | 1,524536 | -0,69% |
| 2025-10-06 | 1,515803 | -0,57% |
| 2025-10-03 | 1,513200 | -0,17% |
| 2025-10-02 | 1,510179 | -0,20% |
| 2025-10-01 | 1,505246 | -0,33% |
| 2025-09-30 | 1,504785 | -0,03% |
| 2025-09-29 | 1,504399 | -0,03% |
| 2025-09-26 | 1,503746 | -0,04% |
| 2025-09-25 | 1,500971 | -0,18% |
| 2025-09-24 | 1,501361 | +0,03% |