maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2035 Vegyes Alapba Fektető Alap A sorozat
Évesített hozam: 25,40%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007262941,451772387.489.000
2024-10-28HU00007262941,452820387.761.000
2024-10-25HU00007262941,453739388.187.000
2024-10-24HU00007262941,447326386.653.000
2024-10-22HU00007262941,446758385.998.000
2024-10-21HU00007262941,448388386.444.000
2024-10-18HU00007262941,452192387.416.000
2024-10-17HU00007262941,456343388.369.000
2024-10-16HU00007262941,448330377.783.000
2024-10-15HU00007262941,445319371.800.000

2024-10-14HU00007262941,448933372.275.000
2024-10-11HU00007262941,444030367.617.000
2024-10-10HU00007262941,438557366.159.000
2024-10-09HU00007262941,435946364.711.000
2024-10-08HU00007262941,431845361.867.000
2024-10-07HU00007262941,436067362.854.000
2024-10-04HU00007262941,434034362.160.000
2024-10-03HU00007262941,424924358.075.000
2024-10-02HU00007262941,425616358.249.000
2024-10-01HU00007262941,418115356.034.000
2024-09-30HU00007262941,414841355.202.000
2024-09-27HU00007262941,417268355.711.000
2024-09-26HU00007262941,411754354.258.000
2024-09-25HU00007262941,403010352.064.000
2024-09-24HU00007262941,402672352.276.000
2024-09-23HU00007262941,398390350.747.000
2024-09-20HU00007262941,390952348.922.000
2024-09-19HU00007262941,397181350.465.000
2024-09-18HU00007262941,385148347.416.000
2024-09-17HU00007262941,389258344.280.000
2024-09-16HU00007262941,383754341.049.000
2024-09-13HU00007262941,390577337.332.000
2024-09-12HU00007262941,388133336.313.000
2024-09-11HU00007262941,373097328.883.000
2024-09-10HU00007262941,377923329.100.000
2024-09-09HU00007262941,370014326.646.000
2024-09-06HU00007262941,358518322.944.000
2024-09-05HU00007262941,366463324.752.000
2024-09-04HU00007262941,372853326.102.000
2024-09-03HU00007262941,379001326.344.000
2024-09-02HU00007262941,386824328.345.000
2024-08-30HU00007262941,383047327.698.000
2024-08-29HU00007262941,386026328.074.000
2024-08-28HU00007262941,377621326.085.000
2024-08-27HU00007262941,379783326.400.000
2024-08-26HU00007262941,382164326.927.000
2024-08-23HU00007262941,379859326.455.000
2024-08-22HU00007262941,377607325.445.000
2024-08-21HU00007262941,375355325.698.000
2024-08-16HU00007262941,382197324.191.000
2024-08-15HU00007262941,377594322.518.000
2024-08-14HU00007262941,362878317.770.000
2024-08-13HU00007262941,359466310.487.000
2024-08-12HU00007262941,351657308.639.000
2024-08-09HU00007262941,354215305.449.000
2024-08-08HU00007262941,355258305.998.000
2024-08-07HU00007262941,358716306.234.000
2024-08-06HU00007262941,343185301.585.000
2024-08-05HU00007262941,339306299.578.000
2024-08-02HU00007262941,357055303.549.000
2024-08-01HU00007262941,386623310.162.000
2024-07-31HU00007262941,392591311.171.000
2024-07-30HU00007262941,374481307.126.000
2024-07-29HU00007262941,364929305.534.000
2024-07-26HU00007262941,363157305.028.000
2024-07-25HU00007262941,366034305.681.000
2024-07-24HU00007262941,366512305.738.000
2024-07-23HU00007262941,374998307.122.000
2024-07-22HU00007262941,367013305.368.000
2024-07-19HU00007262941,365531305.048.000
2024-07-18HU00007262941,368303305.678.000
2024-07-17HU00007262941,375174307.078.000
2024-07-16HU00007262941,386743304.585.000
2024-07-15HU00007262941,384485301.715.000
2024-07-12HU00007262941,389009302.275.000
2024-07-11HU00007262941,386407298.232.000
2024-07-10HU00007262941,383838297.659.000
2024-07-09HU00007262941,386332296.811.000
2024-07-08HU00007262941,378307294.037.000
2024-07-05HU00007262941,374245293.248.000
2024-07-04HU00007262941,376045293.452.000
2024-07-03HU00007262941,377458293.324.000
2024-07-02HU00007262941,375582291.884.000
2024-07-01HU00007262941,368619290.463.000
2024-06-28HU00007262941,379837293.093.000
2024-06-27HU00007262941,380392293.118.000
2024-06-26HU00007262941,380149292.926.000
2024-06-25HU00007262941,375875291.960.000
2024-06-24HU00007262941,378271292.533.000
2024-06-21HU00007262941,382664293.291.000
2024-06-20HU00007262941,382316293.218.000
2024-06-19HU00007262941,377838292.279.000
2024-06-18HU00007262941,376391289.116.000
2024-06-17HU00007262941,370467287.289.000
2024-06-14HU00007262941,375146287.000.000
2024-06-13HU00007262941,366518283.114.000
2024-06-12HU00007262941,365627282.523.000
2024-06-11HU00007262941,359210277.299.000
2024-06-10HU00007262941,356282276.567.000
2024-06-07HU00007262941,343708273.458.000
2024-06-06HU00007262941,347092273.800.000
2024-06-05HU00007262941,342344272.765.000
2024-06-04HU00007262941,330258268.939.000
2024-06-03HU00007262941,331403269.215.000
2024-05-31HU00007262941,320291266.968.000
2024-05-30HU00007262941,322627267.868.000
2024-05-29HU00007262941,315953266.421.000
2024-05-28HU00007262941,319734266.981.000
2024-05-27HU00007262941,324106267.876.000
2024-05-24HU00007262941,324428267.891.000
2024-05-23HU00007262941,332636269.248.000
2024-05-22HU00007262941,331306269.106.000
2024-05-21HU00007262941,330806268.995.000
2024-05-17HU00007262941,334586269.655.000
2024-05-16HU00007262941,332956266.679.000
2024-05-15HU00007262941,330725265.720.000
2024-05-14HU00007262941,323568261.169.000
2024-05-13HU00007262941,324618258.394.000
2024-05-10HU00007262941,326212258.685.000
2024-05-09HU00007262941,325768257.854.000
2024-05-08HU00007262941,328334258.239.000
2024-05-07HU00007262941,327254256.537.000
2024-05-06HU00007262941,322398255.442.000
2024-05-03HU00007262941,316349252.894.000
2024-05-02HU00007262941,307237250.953.000
2024-04-30HU00007262941,312429252.055.000
2024-04-29HU00007262941,317364252.913.000
2024-04-26HU00007262941,316376252.628.000
2024-04-25HU00007262941,302201250.058.000
2024-04-24HU00007262941,313954252.066.000
2024-04-23HU00007262941,316417252.688.000
2024-04-22HU00007262941,307561250.989.000
2024-04-19HU00007262941,305936250.657.000
2024-04-18HU00007262941,309672251.455.000
2024-04-17HU00007262941,306718250.213.000
2024-04-16HU00007262941,314119247.968.000
2024-04-15HU00007262941,325203248.479.000
2024-04-12HU00007262941,326161248.312.000
2024-04-11HU00007262941,318978244.371.000
2024-04-10HU00007262941,317347244.048.000
2024-04-09HU00007262941,312218241.910.000
2024-04-08HU00007262941,317905242.101.000
2024-04-05HU00007262941,318422242.116.000
2024-04-04HU00007262941,327077243.526.000
2024-04-03HU00007262941,330468243.829.000
2024-04-02HU00007262941,335371245.803.000
2024-03-28HU00007262941,343296247.262.000
2024-03-27HU00007262941,334738246.391.000
2024-03-26HU00007262941,338540246.902.000
2024-03-25HU00007262941,339006246.964.000
2024-03-22HU00007262941,342779247.650.000
2024-03-21HU00007262941,334490245.806.000
2024-03-20HU00007262941,326262244.309.000
2024-03-19HU00007262941,325413242.276.000
2024-03-18HU00007262941,319345240.869.000
2024-03-14HU00007262941,318547240.023.000
2024-03-13HU00007262941,328215240.478.000
2024-03-12HU00007262941,325093237.331.000
2024-03-11HU00007262941,316069235.231.000
2024-03-08HU00007262941,319950235.799.000
2024-03-07HU00007262941,319160235.133.000
2024-03-06HU00007262941,314402233.558.000
2024-03-05HU00007262941,315663233.424.000
2024-03-04HU00007262941,315872232.713.000
2024-03-01HU00007262941,315804233.000.000
2024-02-29HU00007262941,309127231.598.000
2024-02-28HU00007262941,300844230.133.000
2024-02-27HU00007262941,295726229.022.000
2024-02-26HU00007262941,298038229.381.000
2024-02-23HU00007262941,300327229.766.000
2024-02-22HU00007262941,292349228.336.000
2024-02-21HU00007262941,283142226.689.000
2024-02-20HU00007262941,285854227.399.000
2024-02-19HU00007262941,292618228.481.000
2024-02-16HU00007262941,295081227.527.000
2024-02-15HU00007262941,291843226.690.000
2024-02-14HU00007262941,284956225.072.000
2024-02-13HU00007262941,278672220.719.000
2024-02-12HU00007262941,290445222.860.000
2024-02-09HU00007262941,286110221.698.000
2024-02-08HU00007262941,282129220.950.000
2024-02-07HU00007262941,281133220.344.000
2024-02-06HU00007262941,278024218.947.000
2024-02-05HU00007262941,267527216.494.000
2024-02-02HU00007262941,264269215.937.000
2024-02-01HU00007262941,259223215.075.000
2024-01-31HU00007262941,260309215.116.000
2024-01-30HU00007262941,273026217.287.000
2024-01-29HU00007262941,271115216.906.000
2024-01-26HU00007262941,260425214.992.000
2024-01-25HU00007262941,257862214.554.000
2024-01-24HU00007262941,252995213.419.000
2024-01-23HU00007262941,245656212.139.000
2024-01-22HU00007262941,241818211.534.000
2024-01-19HU00007262941,235280210.768.000
2024-01-18HU00007262941,229508209.764.000
2024-01-17HU00007262941,223606208.672.000
2024-01-16HU00007262941,230486207.736.000
2024-01-15HU00007262941,228931206.591.000
2024-01-12HU00007262941,228296206.259.000
2024-01-11HU00007262941,221110203.356.000
2024-01-10HU00007262941,219446203.089.000
2024-01-09HU00007262941,219126202.122.000
2024-01-08HU00007262941,212980200.446.000
2024-01-05HU00007262941,212836200.353.000
2024-01-04HU00007262941,216232201.094.000
2024-01-03HU00007262941,221021201.331.000
2024-01-02HU00007262941,227687202.484.000
2023-12-29HU00007262941,231776203.039.000
2023-12-28HU00007262941,227571202.205.000
2023-12-27HU00007262941,224300201.667.000
2023-12-22HU00007262941,227098202.190.000
2023-12-21HU00007262941,228093202.340.000
2023-12-20HU00007262941,238725204.164.000
2023-12-19HU00007262941,232169203.607.000
2023-12-18HU00007262941,231341202.101.000
2023-12-15HU00007262941,222314200.382.000
2023-12-14HU00007262941,215064198.803.000
2023-12-13HU00007262941,214373197.651.000
2023-12-12HU00007262941,213720195.613.000
2023-12-11HU00007262941,209714194.588.000
2023-12-08HU00007262941,210742194.649.000
2023-12-07HU00007262941,203314192.989.000
2023-12-06HU00007262941,201519192.039.000
2023-12-05HU00007262941,195399191.114.000
2023-12-04HU00007262941,190784190.007.000
2023-12-01HU00007262941,192169190.228.000
2023-11-30HU00007262941,181137188.487.000
2023-11-29HU00007262941,173969187.234.000
2023-11-28HU00007262941,176014187.440.000
2023-11-27HU00007262941,175250187.594.000
2023-11-24HU00007262941,176643188.271.000
2023-11-23HU00007262941,178428188.635.000
2023-11-22HU00007262941,183248189.387.000
2023-11-21HU00007262941,175151187.966.000
2023-11-20HU00007262941,171357187.349.000