maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2035 Alapba Fektető Alap A sorozat
Évesített hozam: 11,28%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007262941,382316293.218.000
2024-06-19HU00007262941,377838292.279.000
2024-06-18HU00007262941,376391289.116.000
2024-06-17HU00007262941,370467287.289.000
2024-06-14HU00007262941,375146287.000.000
2024-06-13HU00007262941,366518283.114.000
2024-06-12HU00007262941,365627282.523.000
2024-06-11HU00007262941,359210277.299.000
2024-06-10HU00007262941,356282276.567.000
2024-06-07HU00007262941,343708273.458.000

2024-06-06HU00007262941,347092273.800.000
2024-06-05HU00007262941,342344272.765.000
2024-06-04HU00007262941,330258268.939.000
2024-06-03HU00007262941,331403269.215.000
2024-05-31HU00007262941,320291266.968.000
2024-05-30HU00007262941,322627267.868.000
2024-05-29HU00007262941,315953266.421.000
2024-05-28HU00007262941,319734266.981.000
2024-05-27HU00007262941,324106267.876.000
2024-05-24HU00007262941,324428267.891.000
2024-05-23HU00007262941,332636269.248.000
2024-05-22HU00007262941,331306269.106.000
2024-05-21HU00007262941,330806268.995.000
2024-05-17HU00007262941,334586269.655.000
2024-05-16HU00007262941,332956266.679.000
2024-05-15HU00007262941,330725265.720.000
2024-05-14HU00007262941,323568261.169.000
2024-05-13HU00007262941,324618258.394.000
2024-05-10HU00007262941,326212258.685.000
2024-05-09HU00007262941,325768257.854.000
2024-05-08HU00007262941,328334258.239.000
2024-05-07HU00007262941,327254256.537.000
2024-05-06HU00007262941,322398255.442.000
2024-05-03HU00007262941,316349252.894.000
2024-05-02HU00007262941,307237250.953.000
2024-04-30HU00007262941,312429252.055.000
2024-04-29HU00007262941,317364252.913.000
2024-04-26HU00007262941,316376252.628.000
2024-04-25HU00007262941,302201250.058.000
2024-04-24HU00007262941,313954252.066.000
2024-04-23HU00007262941,316417252.688.000
2024-04-22HU00007262941,307561250.989.000
2024-04-19HU00007262941,305936250.657.000
2024-04-18HU00007262941,309672251.455.000
2024-04-17HU00007262941,306718250.213.000
2024-04-16HU00007262941,314119247.968.000
2024-04-15HU00007262941,325203248.479.000
2024-04-12HU00007262941,326161248.312.000
2024-04-11HU00007262941,318978244.371.000
2024-04-10HU00007262941,317347244.048.000
2024-04-09HU00007262941,312218241.910.000
2024-04-08HU00007262941,317905242.101.000
2024-04-05HU00007262941,318422242.116.000
2024-04-04HU00007262941,327077243.526.000
2024-04-03HU00007262941,330468243.829.000
2024-04-02HU00007262941,335371245.803.000
2024-03-28HU00007262941,343296247.262.000
2024-03-27HU00007262941,334738246.391.000
2024-03-26HU00007262941,338540246.902.000
2024-03-25HU00007262941,339006246.964.000
2024-03-22HU00007262941,342779247.650.000
2024-03-21HU00007262941,334490245.806.000
2024-03-20HU00007262941,326262244.309.000
2024-03-19HU00007262941,325413242.276.000
2024-03-18HU00007262941,319345240.869.000
2024-03-14HU00007262941,318547240.023.000
2024-03-13HU00007262941,328215240.478.000
2024-03-12HU00007262941,325093237.331.000
2024-03-11HU00007262941,316069235.231.000
2024-03-08HU00007262941,319950235.799.000
2024-03-07HU00007262941,319160235.133.000
2024-03-06HU00007262941,314402233.558.000
2024-03-05HU00007262941,315663233.424.000
2024-03-04HU00007262941,315872232.713.000
2024-03-01HU00007262941,315804233.000.000
2024-02-29HU00007262941,309127231.598.000
2024-02-28HU00007262941,300844230.133.000
2024-02-27HU00007262941,295726229.022.000
2024-02-26HU00007262941,298038229.381.000
2024-02-23HU00007262941,300327229.766.000
2024-02-22HU00007262941,292349228.336.000
2024-02-21HU00007262941,283142226.689.000
2024-02-20HU00007262941,285854227.399.000
2024-02-19HU00007262941,292618228.481.000
2024-02-16HU00007262941,295081227.527.000
2024-02-15HU00007262941,291843226.690.000
2024-02-14HU00007262941,284956225.072.000
2024-02-13HU00007262941,278672220.719.000
2024-02-12HU00007262941,290445222.860.000
2024-02-09HU00007262941,286110221.698.000
2024-02-08HU00007262941,282129220.950.000
2024-02-07HU00007262941,281133220.344.000
2024-02-06HU00007262941,278024218.947.000
2024-02-05HU00007262941,267527216.494.000
2024-02-02HU00007262941,264269215.937.000
2024-02-01HU00007262941,259223215.075.000
2024-01-31HU00007262941,260309215.116.000
2024-01-30HU00007262941,273026217.287.000
2024-01-29HU00007262941,271115216.906.000
2024-01-26HU00007262941,260425214.992.000
2024-01-25HU00007262941,257862214.554.000
2024-01-24HU00007262941,252995213.419.000
2024-01-23HU00007262941,245656212.139.000
2024-01-22HU00007262941,241818211.534.000
2024-01-19HU00007262941,235280210.768.000
2024-01-18HU00007262941,229508209.764.000
2024-01-17HU00007262941,223606208.672.000
2024-01-16HU00007262941,230486207.736.000
2024-01-15HU00007262941,228931206.591.000
2024-01-12HU00007262941,228296206.259.000
2024-01-11HU00007262941,221110203.356.000
2024-01-10HU00007262941,219446203.089.000
2024-01-09HU00007262941,219126202.122.000
2024-01-08HU00007262941,212980200.446.000
2024-01-05HU00007262941,212836200.353.000
2024-01-04HU00007262941,216232201.094.000
2024-01-03HU00007262941,221021201.331.000
2024-01-02HU00007262941,227687202.484.000
2023-12-29HU00007262941,231776203.039.000
2023-12-28HU00007262941,227571202.205.000
2023-12-27HU00007262941,224300201.667.000
2023-12-22HU00007262941,227098202.190.000
2023-12-21HU00007262941,228093202.340.000
2023-12-20HU00007262941,238725204.164.000
2023-12-19HU00007262941,232169203.607.000
2023-12-18HU00007262941,231341202.101.000
2023-12-15HU00007262941,222314200.382.000
2023-12-14HU00007262941,215064198.803.000
2023-12-13HU00007262941,214373197.651.000
2023-12-12HU00007262941,213720195.613.000
2023-12-11HU00007262941,209714194.588.000
2023-12-08HU00007262941,210742194.649.000
2023-12-07HU00007262941,203314192.989.000
2023-12-06HU00007262941,201519192.039.000
2023-12-05HU00007262941,195399191.114.000
2023-12-04HU00007262941,190784190.007.000
2023-12-01HU00007262941,192169190.228.000
2023-11-30HU00007262941,181137188.487.000
2023-11-29HU00007262941,173969187.234.000
2023-11-28HU00007262941,176014187.440.000
2023-11-27HU00007262941,175250187.594.000
2023-11-24HU00007262941,176643188.271.000
2023-11-23HU00007262941,178428188.635.000
2023-11-22HU00007262941,183248189.387.000
2023-11-21HU00007262941,175151187.966.000
2023-11-20HU00007262941,171357187.349.000
2023-11-17HU00007262941,165952186.784.000
2023-11-16HU00007262941,161195184.912.000
2023-11-15HU00007262941,166236185.467.000
2023-11-14HU00007262941,165198183.717.000
2023-11-13HU00007262941,156993180.796.000
2023-11-10HU00007262941,152809180.122.000
2023-11-09HU00007262941,159811180.817.000
2023-11-08HU00007262941,156890180.252.000
2023-11-07HU00007262941,159750179.540.000
2023-11-06HU00007262941,157206179.568.000
2023-11-03HU00007262941,164700182.109.000
2023-11-02HU00007262941,160461181.346.000
2023-10-31HU00007262941,135228177.403.000
2023-10-30HU00007262941,131355176.817.000
2023-10-27HU00007262941,132383177.230.000
2023-10-26HU00007262941,137913178.006.000
2023-10-25HU00007262941,146051179.234.000
2023-10-24HU00007262941,139872177.982.000
2023-10-20HU00007262941,143657178.573.000
2023-10-19HU00007262941,160581181.707.000
2023-10-18HU00007262941,166071182.537.000
2023-10-17HU00007262941,178774183.037.000
2023-10-16HU00007262941,183181183.463.000
2023-10-13HU00007262941,181026183.156.000
2023-10-12HU00007262941,182523183.223.000
2023-10-11HU00007262941,179623181.181.000
2023-10-10HU00007262941,182915181.297.000
2023-10-09HU00007262941,171266179.227.000
2023-10-06HU00007262941,163222177.364.000
2023-10-05HU00007262941,161211176.988.000
2023-10-04HU00007262941,163721177.260.000
2023-10-03HU00007262941,165261176.930.000
2023-10-02HU00007262941,174529178.359.000
2023-09-29HU00007262941,185877180.409.000
2023-09-28HU00007262941,188228180.767.000
2023-09-27HU00007262941,177734179.156.000
2023-09-26HU00007262941,179036179.254.000
2023-09-25HU00007262941,187116180.659.000
2023-09-22HU00007262941,180129179.605.000
2023-09-21HU00007262941,176140178.693.000
2023-09-20HU00007262941,186671180.386.000
2023-09-19HU00007262941,184890180.145.000
2023-09-18HU00007262941,190001179.650.000
2023-09-15HU00007262941,193015180.003.000
2023-09-14HU00007262941,197338180.305.000
2023-09-13HU00007262941,188181177.931.000
2023-09-12HU00007262941,191684176.646.000
2023-09-11HU00007262941,186507175.479.000
2023-09-08HU00007262941,187367175.512.000
2023-09-07HU00007262941,198654176.948.000
2023-09-06HU00007262941,191347175.208.000
2023-09-05HU00007262941,191410174.937.000
2023-09-04HU00007262941,183105173.342.000
2023-09-01HU00007262941,185783173.735.000
2023-08-31HU00007262941,172420171.777.000
2023-08-30HU00007262941,168776171.243.000
2023-08-29HU00007262941,174964172.000.000
2023-08-28HU00007262941,168662170.962.000
2023-08-25HU00007262941,162857170.113.000
2023-08-24HU00007262941,161733169.949.000
2023-08-23HU00007262941,164666170.358.000
2023-08-22HU00007262941,154638168.920.000
2023-08-21HU00007262941,147206166.907.000
2023-08-18HU00007262941,151114166.771.000
2023-08-17HU00007262941,164812167.654.000
2023-08-16HU00007262941,165746167.788.000
2023-08-15HU00007262941,171870168.794.000
2023-08-14HU00007262941,165984166.211.000
2023-08-11HU00007262941,166838166.313.000
2023-08-10HU00007262941,177442167.804.000
2023-08-09HU00007262941,177336167.390.000
2023-08-08HU00007262941,173536165.708.000
2023-08-07HU00007262941,184978167.253.000
2023-08-04HU00007262941,189999167.958.000
2023-08-03HU00007262941,190172167.888.000
2023-08-02HU00007262941,188018167.194.000
2023-08-01HU00007262941,199694168.841.000
2023-07-31HU00007262941,190423167.446.000
2023-07-28HU00007262941,187376167.017.000
2023-07-27HU00007262941,173092164.973.000
2023-07-26HU00007262941,172719164.831.000
2023-07-25HU00007262941,166414164.043.000
2023-07-24HU00007262941,162956163.557.000
2023-07-21HU00007262941,162080163.238.000
2023-07-20HU00007262941,157065162.634.000
2023-07-19HU00007262941,145428159.994.000
2023-07-18HU00007262941,138972158.836.000
2023-07-17HU00007262941,132691157.748.000
2023-07-14HU00007262941,136852157.977.000
2023-07-13HU00007262941,140202157.494.000
2023-07-12HU00007262941,143220157.786.000
2023-07-11HU00007262941,142970156.133.000
2023-07-10HU00007262941,147890156.862.000
2023-07-07HU00007262941,158993158.400.000
2023-07-06HU00007262941,147676156.263.000
2023-07-05HU00007262941,153106156.933.000
2023-07-04HU00007262941,147824155.549.000
2023-07-03HU00007262941,143060154.903.000
2023-06-30HU00007262941,135148153.831.000
2023-06-29HU00007262941,126412152.750.000
2023-06-28HU00007262941,123764152.422.000
2023-06-27HU00007262941,113316151.045.000
2023-06-26HU00007262941,115480151.642.000
2023-06-23HU00007262941,119193152.226.000
2023-06-22HU00007262941,116978151.925.000
2023-06-21HU00007262941,122994152.590.000
2023-06-20HU00007262941,132237154.321.000
2023-06-19HU00007262941,135897154.790.000
2023-06-16HU00007262941,141236154.649.000
2023-06-15HU00007262941,139108154.228.000
2023-06-14HU00007262941,136072153.432.000
2023-06-13HU00007262941,132641151.431.000
2023-06-12HU00007262941,121707149.939.000
2023-06-09HU00007262941,121856149.580.000
2023-06-08HU00007262941,117611148.970.000
2023-06-07HU00007262941,119268149.815.000
2023-06-06HU00007262941,121479149.291.000
2023-06-05HU00007262941,119058148.454.000
2023-06-02HU00007262941,119874148.692.000
2023-06-01HU00007262941,104258146.688.000
2023-05-31HU00007262941,099942146.106.000
2023-05-30HU00007262941,103194146.503.000
2023-05-26HU00007262941,106301146.846.000
2023-05-25HU00007262941,099212145.855.000
2023-05-24HU00007262941,099089146.074.000
2023-05-23HU00007262941,114870147.957.000
2023-05-22HU00007262941,114463147.903.000
2023-05-19HU00007262941,116013148.536.000
2023-05-18HU00007262941,106268147.209.000
2023-05-17HU00007262941,088099145.756.000
2023-05-16HU00007262941,086185147.333.000
2023-05-15HU00007262941,088092146.856.000
2023-05-12HU00007262941,089448146.964.000
2023-05-11HU00007262941,086492145.363.000
2023-05-10HU00007262941,084340145.046.000
2023-05-09HU00007262941,086528144.074.000
2023-05-08HU00007262941,086343143.554.000
2023-05-05HU00007262941,084888143.292.000
2023-05-04HU00007262941,076207142.005.000
2023-05-03HU00007262941,082080142.280.000
2023-05-02HU00007262941,076005142.237.000
2023-04-28HU00007262941,084535143.365.000
2023-04-27HU00007262941,076545142.259.000
2023-04-26HU00007262941,078301142.311.000
2023-04-25HU00007262941,086445143.698.000
2023-04-24HU00007262941,089179144.060.000
2023-04-21HU00007262941,093544144.478.000
2023-04-20HU00007262941,096529143.599.000
2023-04-19HU00007262941,093647143.300.000
2023-04-18HU00007262941,081453141.750.000
2023-04-17HU00007262941,084249141.944.000
2023-04-14HU00007262941,081798141.228.000
2023-04-13HU00007262941,081169140.237.000
2023-04-12HU00007262941,084466138.261.000
2023-04-11HU00007262941,090727138.629.000
2023-04-06HU00007262941,089149137.809.000
2023-04-05HU00007262941,086590137.415.000
2023-04-04HU00007262941,086506136.866.000
2023-04-03HU00007262941,099358138.515.000
2023-03-31HU00007262941,097820138.321.000
2023-03-30HU00007262941,090258137.368.000
2023-03-29HU00007262941,086838137.144.000
2023-03-28HU00007262941,089699137.411.000
2023-03-27HU00007262941,094206137.929.000
2023-03-24HU00007262941,095799138.130.000
2023-03-23HU00007262941,091244137.536.000
2023-03-22HU00007262941,103447139.074.000
2023-03-21HU00007262941,104799139.150.000
2023-03-20HU00007262941,114664140.372.000
2023-03-17HU00007262941,104192137.796.000
2023-03-16HU00007262941,113120138.737.000
2023-03-14HU00007262941,108191136.866.000
2023-03-13HU00007262941,078998131.881.000
2023-03-10HU00007262941,090735133.285.000
2023-03-09HU00007262941,095997133.259.000
2023-03-08HU00007262941,102156133.931.000
2023-03-07HU00007262941,094016131.772.000
2023-03-06HU00007262941,103178132.725.000
2023-03-03HU00007262941,099595132.149.000
2023-03-02HU00007262941,076086128.939.000
2023-03-01HU00007262941,078987129.373.000
2023-02-28HU00007262941,094189131.184.000
2023-02-27HU00007262941,096793131.576.000
2023-02-24HU00007262941,092957131.145.000
2023-02-23HU00007262941,099702131.974.000
2023-02-22HU00007262941,105875132.728.000
2023-02-21HU00007262941,103578132.237.000
2023-02-20HU00007262941,112689133.299.000
2023-02-17HU00007262941,115679133.607.000
2023-02-16HU00007262941,118409131.553.000
2023-02-15HU00007262941,113059130.751.000
2023-02-14HU00007262941,115718129.779.000
2023-02-13HU00007262941,132789130.717.000
2023-02-10HU00007262941,131255130.505.000
2023-02-09HU00007262941,128496129.556.000
2023-02-08HU00007262941,135479130.263.000
2023-02-07HU00007262941,143354130.007.000
2023-02-06HU00007262941,133783128.798.000
2023-02-03HU00007262941,128977128.095.000
2023-02-02HU00007262941,132566128.098.000
2023-02-01HU00007262941,120600126.664.000
2023-01-31HU00007262941,118152126.387.000
2023-01-30HU00007262941,125032127.165.000
2023-01-27HU00007262941,123704126.965.000
2023-01-26HU00007262941,119495126.429.000
2023-01-25HU00007262941,113423125.694.000
2023-01-24HU00007262941,135405128.195.000
2023-01-23HU00007262941,130738127.493.000
2023-01-20HU00007262941,123297126.654.000
2023-01-19HU00007262941,118582126.102.000
2023-01-18HU00007262941,127011127.038.000
2023-01-17HU00007262941,137008126.670.000
2023-01-16HU00007262941,134902126.061.000
2023-01-13HU00007262941,127753124.503.000
2023-01-12HU00007262941,130073124.654.000
2023-01-11HU00007262941,127541123.120.000
2023-01-10HU00007262941,115517120.997.000
2023-01-09HU00007262941,121431121.221.000
2023-01-06HU00007262941,116465119.984.000
2023-01-05HU00007262941,103131118.491.000
2023-01-04HU00007262941,108506118.918.000
2023-01-03HU00007262941,110543118.617.000
2023-01-02HU00007262941,106869118.224.000
2022-12-30HU00007262941,093995117.178.000
2022-12-29HU00007262941,104084118.169.000
2022-12-28HU00007262941,101706117.802.000
2022-12-27HU00007262941,104896118.143.000
2022-12-23HU00007262941,102159117.865.000
2022-12-22HU00007262941,104667118.123.000
2022-12-21HU00007262941,115853119.210.000
2022-12-20HU00007262941,104232117.918.000
2022-12-19HU00007262941,109694118.496.000
2022-12-16HU00007262941,117436118.171.000
2022-12-15HU00007262941,122828118.143.000
2022-12-14HU00007262941,154821121.530.000
2022-12-13HU00007262941,165903120.572.000
2022-12-12HU00007262941,162369120.192.000
2022-12-09HU00007262941,162081119.542.000
2022-12-08HU00007262941,159059119.116.000
2022-12-07HU00007262941,150954117.853.000
2022-12-06HU00007262941,164206118.445.000
2022-12-05HU00007262941,163036118.301.000
2022-12-02HU00007262941,171170118.774.000
2022-12-01HU00007262941,177608119.426.000
2022-11-30HU00007262941,165006118.179.000
2022-11-29HU00007262941,158958117.425.000
2022-11-28HU00007262941,161080117.581.000
2022-11-25HU00007262941,177320119.175.000
2022-11-24HU00007262941,181826119.631.000
2022-11-23HU00007262941,161634117.577.000
2022-11-22HU00007262941,164941117.742.000
2022-11-21HU00007262941,164297117.758.000
2022-11-18HU00007262941,157405117.065.000
2022-11-17HU00007262941,152691116.589.000
2022-11-16HU00007262941,147052115.075.000
2022-11-15HU00007262941,156185114.671.000
2022-11-14HU00007262941,150436113.976.000
2022-11-11HU00007262941,143265112.220.000
2022-11-10HU00007262941,138634111.904.000
2022-11-09HU00007262941,120702109.601.000
2022-11-08HU00007262941,120630108.952.000
2022-11-07HU00007262941,114315108.308.000
2022-11-04HU00007262941,111705107.954.000
2022-11-03HU00007262941,128168109.088.000
2022-11-02HU00007262941,133256109.510.000
2022-10-28HU00007262941,137053109.877.000
2022-10-27HU00007262941,121832108.356.000
2022-10-26HU00007262941,129360109.413.000
2022-10-25HU00007262941,132104109.830.000
2022-10-24HU00007262941,121861108.826.000
2022-10-21HU00007262941,117734108.339.000
2022-10-20HU00007262941,120116108.570.000
2022-10-19HU00007262941,117736108.368.000
2022-10-18HU00007262941,115065106.992.000
2022-10-17HU00007262941,129820108.185.000
2022-10-14HU00007262941,120636106.941.000
2022-10-13HU00007262941,150770109.063.000
2022-10-12HU00007262941,144144108.310.000
2022-10-11HU00007262941,143864106.413.000
2022-10-10HU00007262941,148099106.682.000
2022-10-07HU00007262941,148682106.396.000
2022-10-06HU00007262941,164174107.086.000
2022-10-05HU00007262941,154573106.186.000
2022-10-04HU00007262941,149452105.130.000
2022-10-03HU00007262941,139960104.468.000
2022-09-30HU00007262941,136726104.235.000
2022-09-29HU00007262941,130145103.551.000
2022-09-28HU00007262941,132246103.744.000
2022-09-27HU00007262941,121610104.587.000
2022-09-26HU00007262941,121184104.560.000
2022-09-23HU00007262941,121873104.615.000
2022-09-22HU00007262941,131270105.481.000
2022-09-21HU00007262941,141361106.242.000
2022-09-20HU00007262941,122912104.601.000
2022-09-19HU00007262941,129412104.353.000
2022-09-16HU00007262941,137122102.729.000
2022-09-15HU00007262941,153718103.130.000
2022-09-14HU00007262941,151708102.752.000
2022-09-13HU00007262941,143202102.073.000
2022-09-12HU00007262941,154114103.032.000
2022-09-09HU00007262941,148922102.092.000
2022-09-08HU00007262941,149649102.042.000
2022-09-07HU00007262941,149086101.652.000
2022-09-06HU00007262941,155302101.447.000
2022-09-05HU00007262941,159341101.676.000
2022-09-02HU00007262941,153231100.953.000
2022-09-01HU00007262941,147163100.421.000
2022-08-31HU00007262941,164958101.979.000
2022-08-30HU00007262941,175359102.810.000
2022-08-29HU00007262941,197575104.703.000
2022-08-26HU00007262941,206897105.498.000
2022-08-25HU00007262941,217166106.346.000
2022-08-24HU00007262941,218660106.476.000
2022-08-23HU00007262941,214483105.921.000
2022-08-22HU00007262941,206859105.378.000
2022-08-19HU00007262941,213404105.930.000
2022-08-18HU00007262941,216673106.343.000
2022-08-17HU00007262941,216273106.258.000
2022-08-16HU00007262941,218489105.015.000
2022-08-15HU00007262941,198565102.464.000
2022-08-12HU00007262941,179140100.699.000
2022-08-11HU00007262941,17512099.545.400
2022-08-10HU00007262941,185221100.386.000
2022-08-09HU00007262941,16166797.933.300
2022-08-08HU00007262941,16723197.847.400
2022-08-05HU00007262941,16400797.547.200
2022-08-04HU00007262941,16989297.930.400
2022-08-03HU00007262941,16993797.834.200
2022-08-02HU00007262941,16589197.231.800
2022-08-01HU00007262941,17888498.315.300
2022-07-29HU00007262941,17749398.129.300
2022-07-28HU00007262941,17584197.991.600
2022-07-27HU00007262941,15918096.553.200
2022-07-26HU00007262941,13820994.738.100
2022-07-25HU00007262941,13482294.527.000
2022-07-22HU00007262941,13722394.727.000
2022-07-21HU00007262941,14338195.070.000
2022-07-20HU00007262941,13097194.038.100
2022-07-19HU00007262941,12331893.361.800
2022-07-18HU00007262941,13192493.145.900
2022-07-15HU00007262941,13052392.860.500
2022-07-14HU00007262941,12848692.383.300
2022-07-13HU00007262941,13895392.446.700
2022-07-12HU00007262941,15866093.198.500
2022-07-11HU00007262941,14785792.229.700
2022-07-08HU00007262941,14564591.962.000
2022-07-07HU00007262941,15734292.621.000
2022-07-06HU00007262941,13446390.395.000
2022-07-05HU00007262941,10987288.279.800
2022-07-04HU00007262941,10208987.390.700
2022-07-01HU00007262941,09610886.916.400
2022-06-30HU00007262941,08680686.229.300
2022-06-29HU00007262941,09319186.656.000
2022-06-28HU00007262941,10754387.751.200
2022-06-27HU00007262941,11528788.314.700
2022-06-24HU00007262941,10937487.846.500
2022-06-23HU00007262941,08856986.189.000
2022-06-22HU00007262941,07793685.347.200
2022-06-21HU00007262941,08092585.403.800
2022-06-20HU00007262941,08109285.417.000
2022-06-17HU00007262941,07459884.908.000
2022-06-16HU00007262941,06751683.386.800
2022-06-15HU00007262941,09751085.514.700
2022-06-14HU00007262941,09145483.931.900
2022-06-13HU00007262941,09342483.303.300
2022-06-10HU00007262941,11858285.205.000
2022-06-09HU00007262941,13531586.359.600
2022-06-08HU00007262941,13411085.493.000
2022-06-07HU00007262941,13236385.261.300
2022-06-03HU00007262941,13971085.429.500
2022-06-02HU00007262941,14329085.697.900
2022-06-01HU00007262941,14634585.926.800
2022-05-31HU00007262941,14075385.478.800
2022-05-30HU00007262941,14460785.767.600
2022-05-27HU00007262941,13959185.356.700
2022-05-26HU00007262941,12579784.313.500
2022-05-25HU00007262941,09591182.075.300
2022-05-24HU00007262941,07808380.735.200
2022-05-23HU00007262941,09316081.704.300
2022-05-20HU00007262941,09489381.833.900
2022-05-19HU00007262941,09416581.769.400
2022-05-18HU00007262941,09917581.365.100
2022-05-17HU00007262941,12553583.051.400
2022-05-16HU00007262941,11329081.907.800
2022-05-13HU00007262941,11529381.339.200
2022-05-12HU00007262941,09282179.610.400
2022-05-11HU00007262941,07635177.730.600
2022-05-10HU00007262941,08253178.050.000
2022-05-09HU00007262941,08948378.221.300
2022-05-06HU00007262941,10985779.469.100
2022-05-05HU00007262941,11117679.543.500
2022-05-04HU00007262941,13909181.451.800
2022-05-03HU00007262941,13800581.059.100
2022-05-02HU00007262941,12474380.155.100
2022-04-29HU00007262941,11696779.531.000
2022-04-28HU00007262941,14037181.197.400
2022-04-27HU00007262941,12822480.287.500
2022-04-26HU00007262941,11094779.058.000
2022-04-25HU00007262941,11825779.568.200
2022-04-22HU00007262941,10593978.691.800
2022-04-21HU00007262941,12143379.634.200
2022-04-20HU00007262941,13221279.703.000
2022-04-19HU00007262941,14012080.079.700
2022-04-14HU00007262941,14316080.073.200
2022-04-13HU00007262941,14966379.842.700
2022-04-12HU00007262941,14416378.790.700
2022-04-11HU00007262941,14506678.798.000
2022-04-08HU00007262941,15300179.274.000
2022-04-07HU00007262941,16816979.986.900
2022-04-06HU00007262941,15674979.009.900
2022-04-05HU00007262941,14828578.279.800
2022-04-04HU00007262941,15155278.267.500
2022-04-01HU00007262941,13468477.121.100
2022-03-31HU00007262941,13589877.203.600
2022-03-30HU00007262941,13060076.843.500
2022-03-29HU00007262941,15572178.487.600
2022-03-28HU00007262941,14951178.218.600
2022-03-26HU00007262941,15159278.545.900
2022-03-25HU00007262941,15159278.545.900
2022-03-24HU00007262941,15008678.443.100
2022-03-23HU00007262941,13222877.215.100
2022-03-22HU00007262941,14537178.033.700
2022-03-21HU00007262941,14213377.803.200
2022-03-18HU00007262941,14052577.693.700
2022-03-17HU00007262941,11873074.506.300
2022-03-16HU00007262941,11948474.486.500
2022-03-11HU00007262941,11830073.877.800
2022-03-10HU00007262941,11981673.977.900
2022-03-09HU00007262941,13109974.668.300
2022-03-08HU00007262941,13225374.224.500
2022-03-07HU00007262941,15524275.721.500
2022-03-04HU00007262941,13876174.551.200
2022-03-03HU00007262941,13387374.201.300
2022-03-02HU00007262941,14291474.557.900
2022-03-01HU00007262941,10982472.264.200
2022-02-28HU00007262941,11424072.551.800
2022-02-25HU00007262941,11353672.506.000
2022-02-24HU00007262941,08945770.938.100
2022-02-23HU00007262941,06531569.356.200
2022-02-22HU00007262941,07764570.008.900
2022-02-21HU00007262941,07388669.754.700
2022-02-18HU00007262941,08609970.548.000
2022-02-17HU00007262941,08987770.753.400
2022-02-16HU00007262941,09746470.829.300
2022-02-15HU00007262941,09885670.013.200
2022-02-14HU00007262941,09438369.658.100
2022-02-11HU00007262941,08887568.837.600
2022-02-10HU00007262941,09473069.207.700
2022-02-09HU00007262941,10657269.901.400
2022-02-08HU00007262941,09822268.948.900
2022-02-07HU00007262941,08632768.192.100
2022-02-04HU00007262941,09232668.478.700
2022-02-03HU00007262941,09074568.337.600
2022-02-02HU00007262941,11950269.904.300
2022-02-01HU00007262941,11718369.759.500
2022-01-31HU00007262941,12098769.847.000
2022-01-28HU00007262941,10848369.022.900
2022-01-27HU00007262941,10213468.592.600
2022-01-26HU00007262941,10223668.598.900
2022-01-25HU00007262941,10243468.611.200
2022-01-24HU00007262941,10311568.653.700
2022-01-21HU00007262941,10016468.330.000
2022-01-20HU00007262941,11534469.272.800
2022-01-19HU00007262941,11698469.374.700
2022-01-18HU00007262941,12042269.171.500
2022-01-17HU00007262941,12844569.616.900
2022-01-14HU00007262941,12522569.308.200
2022-01-13HU00007262941,12307068.579.500
2022-01-12HU00007262941,14025769.569.000
2022-01-11HU00007262941,14217468.756.000
2022-01-10HU00007262941,13652068.395.600
2022-01-07HU00007262941,14073168.394.100
2022-01-06HU00007262941,14934968.760.800
2022-01-05HU00007262941,15449069.058.300
2022-01-04HU00007262941,17861370.189.300
2022-01-03HU00007262941,18497370.568.000
2021-12-31HU00007262941,18453870.542.100
2021-12-30HU00007262941,18666470.668.700
2021-12-29HU00007262941,18563170.507.200
2021-12-28HU00007262941,18544970.411.400
2021-12-27HU00007262941,19016370.691.400
2021-12-23HU00007262941,17857670.003.200
2021-12-22HU00007262941,16768369.356.200
2021-12-21HU00007262941,16221869.013.400
2021-12-20HU00007262941,14883367.218.600
2021-12-17HU00007262941,16172667.952.900
2021-12-16HU00007262941,16771867.993.400
2021-12-15HU00007262941,16960368.003.200
2021-12-14HU00007262941,15799566.608.300
2021-12-13HU00007262941,16435166.688.900
2021-12-11HU00007262941,16827266.869.300
2021-12-10HU00007262941,16827266.869.300
2021-12-09HU00007262941,16573366.669.000
2021-12-08HU00007262941,17278967.052.500
2021-12-07HU00007262941,16908166.620.500
2021-12-06HU00007262941,14872565.440.500
2021-12-03HU00007262941,13587664.678.600
2021-12-02HU00007262941,13857264.662.100
2021-12-01HU00007262941,13889964.680.700
2021-11-30HU00007262941,14638064.955.500
2021-11-29HU00007262941,16862466.180.800
2021-11-26HU00007262941,14879565.057.900
2021-11-25HU00007262941,18182866.928.600
2021-11-24HU00007262941,18523667.121.600
2021-11-23HU00007262941,18726367.176.400
2021-11-22HU00007262941,18785467.209.900
2021-11-19HU00007262941,17706466.599.300
2021-11-18HU00007262941,16964066.179.300
2021-11-17HU00007262941,17693266.571.900
2021-11-16HU00007262941,18115066.375.500
2021-11-15HU00007262941,17873465.774.700
2021-11-12HU00007262941,16984365.228.600
2021-11-11HU00007262941,16349464.599.600
2021-11-10HU00007262941,14931263.812.200
2021-11-09HU00007262941,15177463.773.900
2021-11-08HU00007262941,14881863.530.200
2021-11-05HU00007262941,14861363.508.900
2021-11-04HU00007262941,15004263.567.900
2021-11-03HU00007262941,13849162.714.400
2021-11-02HU00007262941,13786362.679.800
2021-10-29HU00007262941,13586462.569.700
2021-10-28HU00007262941,13991662.742.900
2021-10-27HU00007262941,14243262.846.400
2021-10-26HU00007262941,14658663.074.900
2021-10-25HU00007262941,14036462.732.600
2021-10-22HU00007262941,13394862.379.700
2021-10-21HU00007262941,13014362.130.400
2021-10-20HU00007262941,13112462.184.300
2021-10-19HU00007262941,12206261.666.100
2021-10-18HU00007262941,12070861.421.700
2021-10-15HU00007262941,11980461.272.200
2021-10-14HU00007262941,11327760.820.100
2021-10-13HU00007262941,10303259.805.400
2021-10-12HU00007262941,09950859.289.300
2021-10-11HU00007262941,10650759.927.300
2021-10-08HU00007262941,10301559.738.200
2021-10-07HU00007262941,10175359.539.900
2021-10-06HU00007262941,09811759.263.400
2021-10-05HU00007262941,08776458.654.600
2021-10-04HU00007262941,07585057.862.200
2021-10-01HU00007262941,09740659.021.600
2021-09-30HU00007262941,09733859.017.900
2021-09-29HU00007262941,09641958.968.500
2021-09-28HU00007262941,09048758.564.500
2021-09-27HU00007262941,10185659.175.000
2021-09-24HU00007262941,10024359.088.400
2021-09-23HU00007262941,09809658.973.100
2021-09-22HU00007262941,08901858.485.500
2021-09-21HU00007262941,07742557.823.000
2021-09-20HU00007262941,07531657.634.700
2021-09-17HU00007262941,08742758.283.900
2021-09-16HU00007262941,08533558.001.800
2021-09-15HU00007262941,08471957.868.900
2021-09-14HU00007262941,08174657.140.200
2021-09-13HU00007262941,08687457.186.200
2021-09-10HU00007262941,08647557.165.100
2021-09-09HU00007262941,09110957.363.900
2021-09-08HU00007262941,08903457.254.900
2021-09-07HU00007262941,08560956.854.800
2021-09-06HU00007262941,08864556.993.800
2021-09-03HU00007262941,08655156.852.200
2021-09-02HU00007262941,08213956.446.300
2021-09-01HU00007262941,08607856.651.800
2021-08-31HU00007262941,08625356.660.900
2021-08-30HU00007262941,08520356.556.200
2021-08-27HU00007262941,08975256.758.200
2021-08-26HU00007262941,08029256.265.500
2021-08-25HU00007262941,08132356.319.200
2021-08-24HU00007262941,08669356.558.900
2021-08-23HU00007262941,08647756.547.700
2021-08-19HU00007262941,08183356.305.900
2021-08-18HU00007262941,08325056.304.700
2021-08-17HU00007262941,08867956.396.900
2021-08-16HU00007262941,09034656.428.300
2021-08-13HU00007262941,09218956.218.600
2021-08-12HU00007262941,09664456.407.900
2021-08-11HU00007262941,09928356.418.700
2021-08-10HU00007262941,09222556.026.400
2021-08-09HU00007262941,09487456.132.300
2021-08-06HU00007262941,08946555.775.000
2021-08-05HU00007262941,08889355.735.700
2021-08-04HU00007262941,08688455.612.900
2021-08-03HU00007262941,08653455.455.000
2021-08-02HU00007262941,08583855.419.500
2021-07-30HU00007262941,08609255.432.500
2021-07-29HU00007262941,09319055.794.700
2021-07-28HU00007262941,09312955.741.600
2021-07-27HU00007262941,09690455.899.100
2021-07-26HU00007262941,10284156.201.700
2021-07-23HU00007262941,09887755.999.700
2021-07-22HU00007262941,09376055.738.900
2021-07-21HU00007262941,09239055.669.100
2021-07-20HU00007262941,08634255.360.900
2021-07-19HU00007262941,07580754.824.000
2021-07-16HU00007262941,08527455.156.500
2021-07-15HU00007262941,09102655.438.800
2021-07-14HU00007262941,09147055.441.400
2021-07-13HU00007262941,08780155.035.000
2021-07-12HU00007262941,08239454.761.400
2021-07-09HU00007262941,08108054.695.000
2021-07-08HU00007262941,07769754.523.800
2021-07-07HU00007262941,08045154.633.100
2021-07-06HU00007262941,07408354.201.100
2021-07-05HU00007262941,06791753.880.000
2021-07-02HU00007262941,07039153.864.800
2021-07-01HU00007262941,06496953.592.000
2021-06-30HU00007262941,06465853.576.300
2021-06-29HU00007262941,06071553.377.900
2021-06-28HU00007262941,05927753.305.500
2021-06-25HU00007262941,05943453.313.400
2021-06-24HU00007262941,05323553.001.400
2021-06-23HU00007262941,04639152.657.100
2021-06-22HU00007262941,06066153.375.100
2021-06-21HU00007262941,05972953.328.300
2021-06-18HU00007262941,05657353.169.400
2021-06-17HU00007262941,05992853.338.300
2021-06-16HU00007262941,04582752.543.700
2021-06-15HU00007262941,04478352.361.200
2021-06-14HU00007262941,04341952.282.800
2021-06-11HU00007262941,03238051.709.700
2021-06-10HU00007262941,02618751.399.600
2021-06-09HU00007262941,02436251.308.200
2021-06-08HU00007262941,02680351.400.400
2021-06-07HU00007262941,02225051.162.500
2021-06-04HU00007262941,02852351.456.400
2021-06-03HU00007262941,01972251.016.100
2021-06-02HU00007262941,01881750.940.800
2021-06-01HU00007262941,01850150.925.000
2021-05-31HU00007262941,01831550.915.800
2021-05-28HU00007262941,02082951.041.500
2021-05-27HU00007262941,02118351.059.100
2021-05-26HU00007262941,02139251.069.600
2021-05-25HU00007262941,01230850.615.400
2021-05-21HU00007262941,01268250.731.000
2021-05-20HU00007262941,01185850.689.800
2021-05-19HU00007262941,00874950.534.000
2021-05-18HU00007262941,01177050.685.400
2021-05-17HU00007262941,01995651.095.400
2021-05-14HU00007262941,03334451.766.100
2021-05-13HU00007262941,02629751.413.100
2021-05-12HU00007262941,01941851.068.500
2021-05-11HU00007262941,03244951.721.300
2021-05-10HU00007262941,04109052.154.200
2021-05-07HU00007262941,05010252.605.600
2021-05-06HU00007262941,04816152.508.400
2021-05-05HU00007262941,05040152.620.600
2021-05-04HU00007262941,04724652.462.500
2021-05-03HU00007262941,04844852.522.800
2021-04-30HU00007262941,04727852.464.100
2021-04-29HU00007262941,05206352.703.900
2021-04-28HU00007262941,05359952.780.800
2021-04-27HU00007262941,05790052.996.300
2021-04-26HU00007262941,05786852.994.700
2021-04-23HU00007262941,05742352.972.400
2021-04-22HU00007262941,05333752.767.700
2021-04-21HU00007262941,05392252.797.000
2021-04-20HU00007262941,04245452.222.500
2021-04-19HU00007262941,05235652.718.600
2021-04-16HU00007262941,05844253.023.400
2021-04-15HU00007262941,05094852.648.000
2021-04-14HU00007262941,04250052.224.800
2021-04-13HU00007262941,04504952.352.500
2021-04-12HU00007262941,04140952.170.100
2021-04-09HU00007262941,04655252.427.800
2021-04-08HU00007262941,04436752.318.300
2021-04-07HU00007262941,04451952.225.900
2021-04-06HU00007262941,04929152.464.600
2021-04-01HU00007262941,04848152.424.100
2021-03-31HU00007262941,04853452.426.700
2021-03-30HU00007262941,04472052.236.000
2021-03-29HU00007262941,04172952.086.500
2021-03-26HU00007262941,04487952.243.900
2021-03-25HU00007262941,03813951.906.900
2021-03-24HU00007262941,03303151.651.500
2021-03-23HU00007262941,03722551.861.300
2021-03-22HU00007262941,04187552.093.800
2021-03-19HU00007262941,04137252.068.600
2021-03-18HU00007262941,03969151.984.500
2021-03-17HU00007262941,04578952.289.400
2021-03-16HU00007262941,04840752.420.400
2021-03-12HU00007262941,03766051.883.000
2021-03-11HU00007262941,03653051.826.500
2021-03-10HU00007262941,03315451.657.700
2021-03-09HU00007262941,02880551.440.300
2021-03-08HU00007262941,02537451.268.700
2021-03-05HU00007262941,02312751.156.300
2021-03-04HU00007262941,00540950.270.500
2021-03-03HU00007262941,01080150.540.000
2021-03-02HU00007262941,01899050.949.500
2021-03-01HU00007262941,02017751.008.900
2021-02-26HU00007262941,00007050.003.500
2021-02-25HU00007262940,99764849.882.400
2021-02-24HU00007262941,01187350.593.700
2021-02-23HU00007262941,00936250.468.100
2021-02-22HU00007262941,01079550.539.800
2021-02-19HU00007262941,01616250.808.100
2021-02-18HU00007262941,01927550.963.700
2021-02-17HU00007262941,02649851.324.900
2021-02-16HU00007262941,02168151.084.100
2021-02-15HU00007262941,02712151.356.000
2021-02-12HU00007262941,02342051.171.000
2021-02-11HU00007262941,01361650.680.800
2021-02-10HU00007262941,01507850.753.900
2021-02-09HU00007262941,01769750.884.800
2021-02-08HU00007262941,01833150.916.500
2021-02-05HU00007262941,00971850.485.900
2021-02-04HU00007262941,00712850.356.400
2021-02-03HU00007262941,00230450.115.200
2021-02-02HU00007262940,99710949.855.400
2021-02-01HU00007262940,98888949.444.500
2021-01-29HU00007262940,98169049.084.500
2021-01-28HU00007262940,99847449.923.700
2021-01-27HU00007262940,99130949.565.500
2021-01-26HU00007262941,00262750.131.300
2021-01-25HU00007262940,99948349.974.100
2021-01-22HU00007262940,99821049.910.500