maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2035 Alapba Fektető Alap A sorozat
Évesített hozam: 19,98%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007262941,334586269.655.000
2024-05-16HU00007262941,332956266.679.000
2024-05-15HU00007262941,330725265.720.000
2024-05-14HU00007262941,323568261.169.000
2024-05-13HU00007262941,324618258.394.000
2024-05-10HU00007262941,326212258.685.000
2024-05-09HU00007262941,325768257.854.000
2024-05-08HU00007262941,328334258.239.000
2024-05-07HU00007262941,327254256.537.000
2024-05-06HU00007262941,322398255.442.000

2024-05-03HU00007262941,316349252.894.000
2024-05-02HU00007262941,307237250.953.000
2024-04-30HU00007262941,312429252.055.000
2024-04-29HU00007262941,317364252.913.000
2024-04-26HU00007262941,316376252.628.000
2024-04-25HU00007262941,302201250.058.000
2024-04-24HU00007262941,313954252.066.000
2024-04-23HU00007262941,316417252.688.000
2024-04-22HU00007262941,307561250.989.000
2024-04-19HU00007262941,305936250.657.000
2024-04-18HU00007262941,309672251.455.000
2024-04-17HU00007262941,306718250.213.000
2024-04-16HU00007262941,314119247.968.000
2024-04-15HU00007262941,325203248.479.000
2024-04-12HU00007262941,326161248.312.000
2024-04-11HU00007262941,318978244.371.000
2024-04-10HU00007262941,317347244.048.000
2024-04-09HU00007262941,312218241.910.000
2024-04-08HU00007262941,317905242.101.000
2024-04-05HU00007262941,318422242.116.000
2024-04-04HU00007262941,327077243.526.000
2024-04-03HU00007262941,330468243.829.000
2024-04-02HU00007262941,335371245.803.000
2024-03-28HU00007262941,343296247.262.000
2024-03-27HU00007262941,334738246.391.000
2024-03-26HU00007262941,338540246.902.000
2024-03-25HU00007262941,339006246.964.000
2024-03-22HU00007262941,342779247.650.000
2024-03-21HU00007262941,334490245.806.000
2024-03-20HU00007262941,326262244.309.000
2024-03-19HU00007262941,325413242.276.000
2024-03-18HU00007262941,319345240.869.000
2024-03-14HU00007262941,318547240.023.000
2024-03-13HU00007262941,328215240.478.000
2024-03-12HU00007262941,325093237.331.000
2024-03-11HU00007262941,316069235.231.000
2024-03-08HU00007262941,319950235.799.000
2024-03-07HU00007262941,319160235.133.000
2024-03-06HU00007262941,314402233.558.000
2024-03-05HU00007262941,315663233.424.000
2024-03-04HU00007262941,315872232.713.000
2024-03-01HU00007262941,315804233.000.000
2024-02-29HU00007262941,309127231.598.000
2024-02-28HU00007262941,300844230.133.000
2024-02-27HU00007262941,295726229.022.000
2024-02-26HU00007262941,298038229.381.000
2024-02-23HU00007262941,300327229.766.000
2024-02-22HU00007262941,292349228.336.000
2024-02-21HU00007262941,283142226.689.000
2024-02-20HU00007262941,285854227.399.000
2024-02-19HU00007262941,292618228.481.000
2024-02-16HU00007262941,295081227.527.000
2024-02-15HU00007262941,291843226.690.000
2024-02-14HU00007262941,284956225.072.000
2024-02-13HU00007262941,278672220.719.000
2024-02-12HU00007262941,290445222.860.000
2024-02-09HU00007262941,286110221.698.000
2024-02-08HU00007262941,282129220.950.000
2024-02-07HU00007262941,281133220.344.000
2024-02-06HU00007262941,278024218.947.000
2024-02-05HU00007262941,267527216.494.000
2024-02-02HU00007262941,264269215.937.000
2024-02-01HU00007262941,259223215.075.000
2024-01-31HU00007262941,260309215.116.000
2024-01-30HU00007262941,273026217.287.000
2024-01-29HU00007262941,271115216.906.000
2024-01-26HU00007262941,260425214.992.000
2024-01-25HU00007262941,257862214.554.000
2024-01-24HU00007262941,252995213.419.000
2024-01-23HU00007262941,245656212.139.000
2024-01-22HU00007262941,241818211.534.000
2024-01-19HU00007262941,235280210.768.000
2024-01-18HU00007262941,229508209.764.000
2024-01-17HU00007262941,223606208.672.000
2024-01-16HU00007262941,230486207.736.000
2024-01-15HU00007262941,228931206.591.000
2024-01-12HU00007262941,228296206.259.000
2024-01-11HU00007262941,221110203.356.000
2024-01-10HU00007262941,219446203.089.000
2024-01-09HU00007262941,219126202.122.000
2024-01-08HU00007262941,212980200.446.000
2024-01-05HU00007262941,212836200.353.000
2024-01-04HU00007262941,216232201.094.000
2024-01-03HU00007262941,221021201.331.000
2024-01-02HU00007262941,227687202.484.000
2023-12-29HU00007262941,231776203.039.000
2023-12-28HU00007262941,227571202.205.000
2023-12-27HU00007262941,224300201.667.000
2023-12-22HU00007262941,227098202.190.000
2023-12-21HU00007262941,228093202.340.000
2023-12-20HU00007262941,238725204.164.000
2023-12-19HU00007262941,232169203.607.000
2023-12-18HU00007262941,231341202.101.000
2023-12-15HU00007262941,222314200.382.000
2023-12-14HU00007262941,215064198.803.000
2023-12-13HU00007262941,214373197.651.000
2023-12-12HU00007262941,213720195.613.000
2023-12-11HU00007262941,209714194.588.000
2023-12-08HU00007262941,210742194.649.000
2023-12-07HU00007262941,203314192.989.000
2023-12-06HU00007262941,201519192.039.000
2023-12-05HU00007262941,195399191.114.000
2023-12-04HU00007262941,190784190.007.000
2023-12-01HU00007262941,192169190.228.000
2023-11-30HU00007262941,181137188.487.000
2023-11-29HU00007262941,173969187.234.000
2023-11-28HU00007262941,176014187.440.000
2023-11-27HU00007262941,175250187.594.000
2023-11-24HU00007262941,176643188.271.000
2023-11-23HU00007262941,178428188.635.000
2023-11-22HU00007262941,183248189.387.000
2023-11-21HU00007262941,175151187.966.000
2023-11-20HU00007262941,171357187.349.000
2023-11-17HU00007262941,165952186.784.000
2023-11-16HU00007262941,161195184.912.000
2023-11-15HU00007262941,166236185.467.000
2023-11-14HU00007262941,165198183.717.000
2023-11-13HU00007262941,156993180.796.000
2023-11-10HU00007262941,152809180.122.000
2023-11-09HU00007262941,159811180.817.000
2023-11-08HU00007262941,156890180.252.000
2023-11-07HU00007262941,159750179.540.000
2023-11-06HU00007262941,157206179.568.000
2023-11-03HU00007262941,164700182.109.000
2023-11-02HU00007262941,160461181.346.000
2023-10-31HU00007262941,135228177.403.000
2023-10-30HU00007262941,131355176.817.000
2023-10-27HU00007262941,132383177.230.000
2023-10-26HU00007262941,137913178.006.000
2023-10-25HU00007262941,146051179.234.000
2023-10-24HU00007262941,139872177.982.000
2023-10-20HU00007262941,143657178.573.000
2023-10-19HU00007262941,160581181.707.000
2023-10-18HU00007262941,166071182.537.000
2023-10-17HU00007262941,178774183.037.000
2023-10-16HU00007262941,183181183.463.000
2023-10-13HU00007262941,181026183.156.000
2023-10-12HU00007262941,182523183.223.000
2023-10-11HU00007262941,179623181.181.000
2023-10-10HU00007262941,182915181.297.000
2023-10-09HU00007262941,171266179.227.000
2023-10-06HU00007262941,163222177.364.000
2023-10-05HU00007262941,161211176.988.000
2023-10-04HU00007262941,163721177.260.000
2023-10-03HU00007262941,165261176.930.000
2023-10-02HU00007262941,174529178.359.000
2023-09-29HU00007262941,185877180.409.000
2023-09-28HU00007262941,188228180.767.000
2023-09-27HU00007262941,177734179.156.000
2023-09-26HU00007262941,179036179.254.000
2023-09-25HU00007262941,187116180.659.000
2023-09-22HU00007262941,180129179.605.000
2023-09-21HU00007262941,176140178.693.000
2023-09-20HU00007262941,186671180.386.000
2023-09-19HU00007262941,184890180.145.000
2023-09-18HU00007262941,190001179.650.000
2023-09-15HU00007262941,193015180.003.000
2023-09-14HU00007262941,197338180.305.000
2023-09-13HU00007262941,188181177.931.000
2023-09-12HU00007262941,191684176.646.000
2023-09-11HU00007262941,186507175.479.000
2023-09-08HU00007262941,187367175.512.000
2023-09-07HU00007262941,198654176.948.000
2023-09-06HU00007262941,191347175.208.000
2023-09-05HU00007262941,191410174.937.000
2023-09-04HU00007262941,183105173.342.000
2023-09-01HU00007262941,185783173.735.000
2023-08-31HU00007262941,172420171.777.000
2023-08-30HU00007262941,168776171.243.000
2023-08-29HU00007262941,174964172.000.000
2023-08-28HU00007262941,168662170.962.000
2023-08-25HU00007262941,162857170.113.000
2023-08-24HU00007262941,161733169.949.000
2023-08-23HU00007262941,164666170.358.000
2023-08-22HU00007262941,154638168.920.000
2023-08-21HU00007262941,147206166.907.000
2023-08-18HU00007262941,151114166.771.000
2023-08-17HU00007262941,164812167.654.000
2023-08-16HU00007262941,165746167.788.000
2023-08-15HU00007262941,171870168.794.000
2023-08-14HU00007262941,165984166.211.000
2023-08-11HU00007262941,166838166.313.000
2023-08-10HU00007262941,177442167.804.000
2023-08-09HU00007262941,177336167.390.000
2023-08-08HU00007262941,173536165.708.000
2023-08-07HU00007262941,184978167.253.000
2023-08-04HU00007262941,189999167.958.000
2023-08-03HU00007262941,190172167.888.000
2023-08-02HU00007262941,188018167.194.000
2023-08-01HU00007262941,199694168.841.000
2023-07-31HU00007262941,190423167.446.000
2023-07-28HU00007262941,187376167.017.000
2023-07-27HU00007262941,173092164.973.000
2023-07-26HU00007262941,172719164.831.000
2023-07-25HU00007262941,166414164.043.000
2023-07-24HU00007262941,162956163.557.000
2023-07-21HU00007262941,162080163.238.000
2023-07-20HU00007262941,157065162.634.000
2023-07-19HU00007262941,145428159.994.000
2023-07-18HU00007262941,138972158.836.000
2023-07-17HU00007262941,132691157.748.000
2023-07-14HU00007262941,136852157.977.000
2023-07-13HU00007262941,140202157.494.000
2023-07-12HU00007262941,143220157.786.000
2023-07-11HU00007262941,142970156.133.000
2023-07-10HU00007262941,147890156.862.000
2023-07-07HU00007262941,158993158.400.000
2023-07-06HU00007262941,147676156.263.000
2023-07-05HU00007262941,153106156.933.000
2023-07-04HU00007262941,147824155.549.000
2023-07-03HU00007262941,143060154.903.000
2023-06-30HU00007262941,135148153.831.000
2023-06-29HU00007262941,126412152.750.000
2023-06-28HU00007262941,123764152.422.000
2023-06-27HU00007262941,113316151.045.000
2023-06-26HU00007262941,115480151.642.000
2023-06-23HU00007262941,119193152.226.000
2023-06-22HU00007262941,116978151.925.000
2023-06-21HU00007262941,122994152.590.000
2023-06-20HU00007262941,132237154.321.000
2023-06-19HU00007262941,135897154.790.000
2023-06-16HU00007262941,141236154.649.000
2023-06-15HU00007262941,139108154.228.000
2023-06-14HU00007262941,136072153.432.000
2023-06-13HU00007262941,132641151.431.000
2023-06-12HU00007262941,121707149.939.000
2023-06-09HU00007262941,121856149.580.000
2023-06-08HU00007262941,117611148.970.000
2023-06-07HU00007262941,119268149.815.000
2023-06-06HU00007262941,121479149.291.000
2023-06-05HU00007262941,119058148.454.000
2023-06-02HU00007262941,119874148.692.000
2023-06-01HU00007262941,104258146.688.000
2023-05-31HU00007262941,099942146.106.000
2023-05-30HU00007262941,103194146.503.000
2023-05-26HU00007262941,106301146.846.000
2023-05-25HU00007262941,099212145.855.000
2023-05-24HU00007262941,099089146.074.000
2023-05-23HU00007262941,114870147.957.000