Aktuális árfolyam
1,4865
2026-02-26
Eszközérték
644 M
Forint
Hozam (3 hónap)
+2,66%
Évesített hozam
+11,28%
Maximum ár
1,4904
Minimum ár
1,4480
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,486531 | - |
| 2026-02-25 | 1,490427 | +0,26% |
| 2026-02-24 | 1,489066 | -0,09% |
| 2026-02-23 | 1,488851 | -0,01% |
| 2026-02-20 | 1,490058 | +0,08% |
| 2026-02-19 | 1,487550 | -0,17% |
| 2026-02-18 | 1,486281 | -0,09% |
| 2026-02-17 | 1,481487 | -0,32% |
| 2026-02-16 | 1,478622 | -0,19% |
| 2026-02-13 | 1,478751 | +0,01% |
| 2026-02-12 | 1,482941 | +0,28% |
| 2026-02-11 | 1,480205 | -0,18% |
| 2026-02-10 | 1,479100 | -0,07% |
| 2026-02-09 | 1,477936 | -0,08% |
| 2026-02-06 | 1,478464 | +0,04% |
| 2026-02-05 | 1,477123 | -0,09% |
| 2026-02-04 | 1,483857 | +0,46% |
| 2026-02-03 | 1,483246 | -0,04% |
| 2026-02-02 | 1,481573 | -0,11% |
| 2026-01-30 | 1,479613 | -0,13% |
| 2026-01-29 | 1,475202 | -0,30% |
| 2026-01-28 | 1,475763 | +0,04% |
| 2026-01-27 | 1,479667 | +0,26% |
| 2026-01-26 | 1,479825 | +0,01% |
| 2026-01-23 | 1,480948 | +0,08% |
| 2026-01-22 | 1,483099 | +0,15% |
| 2026-01-21 | 1,480543 | -0,17% |
| 2026-01-20 | 1,477813 | -0,18% |
| 2026-01-19 | 1,483847 | +0,41% |
| 2026-01-16 | 1,489341 | +0,37% |
| 2026-01-15 | 1,490436 | +0,07% |
| 2026-01-14 | 1,485053 | -0,36% |
| 2026-01-13 | 1,487007 | +0,13% |
| 2026-01-12 | 1,487111 | +0,01% |
| 2026-01-11 | 1,484672 | -0,16% |
| 2026-01-10 | 1,484672 | +0,00% |
| 2026-01-09 | 1,484672 | +0,00% |
| 2026-01-08 | 1,477543 | -0,48% |
| 2026-01-07 | 1,478710 | +0,08% |
| 2026-01-06 | 1,476119 | -0,18% |
| 2026-01-05 | 1,472673 | -0,23% |
| 2025-12-31 | 1,466432 | -0,42% |
| 2025-12-30 | 1,467410 | +0,07% |
| 2025-12-29 | 1,467641 | +0,02% |
| 2025-12-23 | 1,473010 | +0,37% |
| 2025-12-22 | 1,465503 | -0,51% |
| 2025-12-19 | 1,463908 | -0,11% |
| 2025-12-18 | 1,465699 | +0,12% |
| 2025-12-17 | 1,453141 | -0,86% |
| 2025-12-16 | 1,448920 | -0,29% |
| 2025-12-15 | 1,451682 | +0,19% |
| 2025-12-14 | 1,448531 | -0,22% |
| 2025-12-13 | 1,448531 | +0,00% |
| 2025-12-12 | 1,448531 | +0,00% |
| 2025-12-11 | 1,448027 | -0,03% |
| 2025-12-10 | 1,454987 | +0,48% |
| 2025-12-09 | 1,455774 | +0,05% |
| 2025-12-08 | 1,452607 | -0,22% |
| 2025-12-05 | 1,454178 | +0,11% |
| 2025-12-04 | 1,451758 | -0,17% |
| 2025-12-03 | 1,448191 | -0,25% |
| 2025-12-02 | 1,448049 | -0,01% |