Aktuális árfolyam
1,4847
2026-01-11
Eszközérték
614 M
Forint
Hozam (3 hónap)
+2,01%
Évesített hozam
+8,14%
Maximum ár
1,4847
Minimum ár
1,4391
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-11 | 1,484672 | - |
| 2026-01-10 | 1,484672 | +0,00% |
| 2026-01-09 | 1,484672 | +0,00% |
| 2026-01-08 | 1,477543 | -0,48% |
| 2026-01-07 | 1,478710 | +0,08% |
| 2026-01-06 | 1,476119 | -0,18% |
| 2026-01-05 | 1,472673 | -0,23% |
| 2025-12-31 | 1,466432 | -0,42% |
| 2025-12-30 | 1,467410 | +0,07% |
| 2025-12-29 | 1,467641 | +0,02% |
| 2025-12-23 | 1,473010 | +0,37% |
| 2025-12-22 | 1,465503 | -0,51% |
| 2025-12-19 | 1,463908 | -0,11% |
| 2025-12-18 | 1,465699 | +0,12% |
| 2025-12-17 | 1,453141 | -0,86% |
| 2025-12-16 | 1,448920 | -0,29% |
| 2025-12-15 | 1,451682 | +0,19% |
| 2025-12-14 | 1,448531 | -0,22% |
| 2025-12-13 | 1,448531 | +0,00% |
| 2025-12-12 | 1,448531 | +0,00% |
| 2025-12-11 | 1,448027 | -0,03% |
| 2025-12-10 | 1,454987 | +0,48% |
| 2025-12-09 | 1,455774 | +0,05% |
| 2025-12-08 | 1,452607 | -0,22% |
| 2025-12-05 | 1,454178 | +0,11% |
| 2025-12-04 | 1,451758 | -0,17% |
| 2025-12-03 | 1,448191 | -0,25% |
| 2025-12-02 | 1,448049 | -0,01% |
| 2025-12-01 | 1,447488 | -0,04% |
| 2025-11-28 | 1,451509 | +0,28% |
| 2025-11-27 | 1,449933 | -0,11% |
| 2025-11-26 | 1,450211 | +0,02% |
| 2025-11-25 | 1,444617 | -0,39% |
| 2025-11-24 | 1,443726 | -0,06% |
| 2025-11-21 | 1,439149 | -0,32% |
| 2025-11-20 | 1,440817 | +0,12% |
| 2025-11-19 | 1,439520 | -0,09% |
| 2025-11-18 | 1,439639 | +0,01% |
| 2025-11-17 | 1,445711 | +0,42% |
| 2025-11-14 | 1,448881 | +0,22% |
| 2025-11-13 | 1,449189 | +0,02% |
| 2025-11-12 | 1,459055 | +0,68% |
| 2025-11-11 | 1,460175 | +0,08% |
| 2025-11-10 | 1,453657 | -0,45% |
| 2025-11-07 | 1,449049 | -0,32% |
| 2025-11-06 | 1,455956 | +0,48% |
| 2025-11-05 | 1,465105 | +0,63% |
| 2025-11-04 | 1,466779 | +0,11% |
| 2025-11-03 | 1,465772 | -0,07% |
| 2025-10-31 | 1,465826 | +0,00% |
| 2025-10-30 | 1,466211 | +0,03% |
| 2025-10-29 | 1,467252 | +0,07% |
| 2025-10-28 | 1,465351 | -0,13% |
| 2025-10-27 | 1,466775 | +0,10% |
| 2025-10-22 | 1,457853 | -0,61% |
| 2025-10-21 | 1,458825 | +0,07% |
| 2025-10-20 | 1,456579 | -0,15% |
| 2025-10-19 | 1,448563 | -0,55% |
| 2025-10-18 | 1,448563 | +0,00% |
| 2025-10-17 | 1,448563 | +0,00% |
| 2025-10-16 | 1,452677 | +0,28% |
| 2025-10-15 | 1,454407 | +0,12% |
| 2025-10-14 | 1,456336 | +0,13% |
| 2025-10-13 | 1,455448 | -0,06% |