maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2030 Vegyes Alapba Fektető Alap I sorozat
Évesített hozam: 11,83%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007262861,377879377.034.000
2024-10-28HU00007262861,380398377.723.000
2024-10-25HU00007262861,382217378.221.000
2024-10-24HU00007262861,378573377.224.000
2024-10-22HU00007262861,377376376.896.000
2024-10-21HU00007262861,379516377.482.000
2024-10-18HU00007262861,384605378.874.000
2024-10-17HU00007262861,387606379.695.000
2024-10-16HU00007262861,384251378.778.000
2024-10-15HU00007262861,380785362.829.000

2024-10-14HU00007262861,381680363.064.000
2024-10-11HU00007262861,380170362.667.000
2024-10-10HU00007262861,376846361.794.000
2024-10-09HU00007262861,374898361.282.000
2024-10-08HU00007262861,371506360.391.000
2024-10-07HU00007262861,373593360.939.000
2024-10-04HU00007262861,374049361.059.000
2024-10-03HU00007262861,369221359.790.000
2024-10-02HU00007262861,370896360.231.000
2024-10-01HU00007262861,367342359.297.000
2024-09-30HU00007262861,364172358.464.000
2024-09-27HU00007262861,365632358.847.000
2024-09-26HU00007262861,361411357.738.000
2024-09-25HU00007262861,354719355.980.000
2024-09-24HU00007262861,354598355.948.000
2024-09-23HU00007262861,351705355.188.000
2024-09-20HU00007262861,346239353.752.000
2024-09-19HU00007262861,350621354.903.000
2024-09-18HU00007262861,343616353.062.000
2024-09-17HU00007262861,346157353.730.000
2024-09-16HU00007262861,343086352.923.000
2024-09-13HU00007262861,346938353.935.000
2024-09-12HU00007262861,346295353.766.000
2024-09-11HU00007262861,337692351.505.000
2024-09-10HU00007262861,340333352.200.000
2024-09-09HU00007262861,333666350.447.000
2024-09-06HU00007262861,326823348.650.000
2024-09-05HU00007262861,330442339.600.000
2024-09-04HU00007262861,333240340.315.000
2024-09-03HU00007262861,335350340.853.000
2024-09-02HU00007262861,339493341.911.000
2024-08-30HU00007262861,337818341.483.000
2024-08-29HU00007262861,338770341.726.000
2024-08-28HU00007262861,333934340.492.000
2024-08-27HU00007262861,335915340.998.000
2024-08-26HU00007262861,337842341.489.000
2024-08-23HU00007262861,335621340.922.000
2024-08-22HU00007262861,332821340.208.000
2024-08-21HU00007262861,331689339.919.000
2024-08-16HU00007262861,336300341.096.000
2024-08-15HU00007262861,333779340.452.000
2024-08-14HU00007262861,325492338.337.000
2024-08-13HU00007262861,322407337.550.000
2024-08-12HU00007262861,316241335.976.000
2024-08-09HU00007262861,318832336.637.000
2024-08-08HU00007262861,320161336.976.000
2024-08-07HU00007262861,323840337.915.000
2024-08-06HU00007262861,315286335.732.000
2024-08-05HU00007262861,314758335.597.000
2024-08-02HU00007262861,324584338.105.000
2024-08-01HU00007262861,339500341.913.000
2024-07-31HU00007262861,341039342.305.000
2024-07-30HU00007262861,329301339.309.000
2024-07-29HU00007262861,320877337.159.000
2024-07-26HU00007262861,318176336.470.000
2024-07-25HU00007262861,320615337.092.000
2024-07-24HU00007262861,320130336.968.000
2024-07-23HU00007262861,323925337.937.000
2024-07-22HU00007262861,318688336.600.000
2024-07-19HU00007262861,317648336.335.000
2024-07-18HU00007262861,318912336.657.000
2024-07-17HU00007262861,323013337.704.000
2024-07-16HU00007262861,330863339.708.000
2024-07-15HU00007262861,328445339.091.000
2024-07-12HU00007262861,330691339.664.000
2024-07-11HU00007262861,327753328.914.000
2024-07-10HU00007262861,324247328.045.000
2024-07-09HU00007262861,325059328.247.000
2024-07-08HU00007262861,318673326.665.000
2024-07-05HU00007262861,315989326.000.000
2024-07-04HU00007262861,316326326.083.000
2024-07-03HU00007262861,317453326.362.000
2024-07-02HU00007262861,315716325.932.000
2024-07-01HU00007262861,311337324.848.000
2024-06-28HU00007262861,320249327.055.000
2024-06-27HU00007262861,321156327.280.000
2024-06-26HU00007262861,320973327.235.000
2024-06-25HU00007262861,317970326.490.000
2024-06-24HU00007262861,318694326.670.000
2024-06-21HU00007262861,321630327.397.000
2024-06-20HU00007262861,321128327.273.000
2024-06-19HU00007262861,318494326.620.000
2024-06-18HU00007262861,316916326.230.000
2024-06-17HU00007262861,312458325.125.000
2024-06-14HU00007262861,315870325.970.000
2024-06-13HU00007262861,310461324.630.000
2024-06-12HU00007262861,310618324.669.000
2024-06-11HU00007262861,304577323.173.000
2024-06-10HU00007262861,301896307.509.000
2024-06-07HU00007262861,294055305.657.000
2024-06-06HU00007262861,297796306.540.000
2024-06-05HU00007262861,293523305.531.000
2024-06-04HU00007262861,285922303.736.000
2024-06-03HU00007262861,286125303.783.000
2024-05-31HU00007262861,276699301.557.000
2024-05-30HU00007262861,276410301.489.000
2024-05-29HU00007262861,271048300.222.000
2024-05-28HU00007262861,274107300.945.000
2024-05-27HU00007262861,276647301.545.000
2024-05-24HU00007262861,277079301.647.000
2024-05-23HU00007262861,283397303.139.000
2024-05-22HU00007262861,283902303.259.000
2024-05-21HU00007262861,284259303.343.000
2024-05-17HU00007262861,286787303.940.000
2024-05-16HU00007262861,286434303.857.000
2024-05-15HU00007262861,285196303.564.000
2024-05-14HU00007262861,278915302.081.000
2024-05-13HU00007262861,278658302.020.000
2024-05-10HU00007262861,279748302.277.000
2024-05-09HU00007262861,280292302.406.000
2024-05-08HU00007262861,283291303.114.000
2024-05-07HU00007262861,282532302.935.000
2024-05-06HU00007262861,277636301.778.000
2024-05-03HU00007262861,273172300.724.000
2024-05-02HU00007262861,265110298.820.000
2024-04-30HU00007262861,266461299.139.000
2024-04-29HU00007262861,269916299.955.000
2024-04-26HU00007262861,267186299.310.000
2024-04-25HU00007262861,259451297.483.000
2024-04-24HU00007262861,267571299.401.000
2024-04-23HU00007262861,270165300.014.000
2024-04-22HU00007262861,263291298.390.000
2024-04-19HU00007262861,262346298.167.000
2024-04-18HU00007262861,263745298.497.000
2024-04-17HU00007262861,261621297.996.000
2024-04-16HU00007262861,266063299.045.000
2024-04-15HU00007262861,274255300.980.000
2024-04-12HU00007262861,276618301.538.000
2024-04-11HU00007262861,269243299.796.000
2024-04-10HU00007262861,270159300.012.000
2024-04-09HU00007262861,268146299.537.000
2024-04-08HU00007262861,270492300.091.000
2024-04-05HU00007262861,272087300.468.000
2024-04-04HU00007262861,277243301.686.000
2024-04-03HU00007262861,279564302.234.000
2024-04-02HU00007262861,283624303.193.000
2024-03-28HU00007262861,289036304.471.000
2024-03-27HU00007262861,283828303.241.000
2024-03-26HU00007262861,286267303.817.000
2024-03-25HU00007262861,287014293.994.000
2024-03-22HU00007262861,289548294.572.000
2024-03-21HU00007262861,283624293.219.000
2024-03-20HU00007262861,278927292.146.000
2024-03-19HU00007262861,278223291.986.000
2024-03-18HU00007262861,272788290.744.000
2024-03-14HU00007262861,273930291.005.000
2024-03-13HU00007262861,281716292.783.000
2024-03-12HU00007262861,280333292.467.000
2024-03-11HU00007262861,275663291.401.000
2024-03-08HU00007262861,277825291.895.000
2024-03-07HU00007262861,276820291.665.000
2024-03-06HU00007262861,274043291.031.000
2024-03-05HU00007262861,275216291.299.000
2024-03-04HU00007262861,273679290.947.000
2024-03-01HU00007262861,273817290.979.000
2024-02-29HU00007262861,268538289.773.000
2024-02-28HU00007262861,263008288.510.000
2024-02-27HU00007262861,259432287.693.000
2024-02-26HU00007262861,261496288.164.000
2024-02-23HU00007262861,262743288.449.000
2024-02-22HU00007262861,256323286.983.000
2024-02-21HU00007262861,251974285.989.000
2024-02-20HU00007262861,253112286.249.000
2024-02-19HU00007262861,256187286.952.000
2024-02-16HU00007262861,258045287.376.000
2024-02-15HU00007262861,256931287.122.000
2024-02-14HU00007262861,251751285.938.000
2024-02-13HU00007262861,246578284.757.000
2024-02-12HU00007262861,255234286.734.000
2024-02-09HU00007262861,253424286.321.000
2024-02-08HU00007262861,249776285.487.000
2024-02-07HU00007262861,248719285.246.000
2024-02-06HU00007262861,247737285.022.000
2024-02-05HU00007262861,239885283.228.000
2024-02-02HU00007262861,239051283.037.000
2024-02-01HU00007262861,238796282.979.000
2024-01-31HU00007262861,237697282.728.000
2024-01-30HU00007262861,244096284.190.000
2024-01-29HU00007262861,242881283.912.000
2024-01-26HU00007262861,235499282.226.000
2024-01-25HU00007262861,233356281.736.000
2024-01-24HU00007262861,230484281.080.000
2024-01-23HU00007262861,225866280.026.000
2024-01-22HU00007262861,224527279.720.000
2024-01-19HU00007262861,220124278.714.000
2024-01-18HU00007262861,216166277.810.000
2024-01-17HU00007262861,212438276.958.000
2024-01-16HU00007262861,217352278.081.000
2024-01-15HU00007262861,216677277.926.000
2024-01-12HU00007262861,216260277.831.000
2024-01-11HU00007262861,210506276.517.000
2024-01-10HU00007262861,207141275.748.000
2024-01-09HU00007262861,206106275.512.000
2024-01-08HU00007262861,201656274.495.000
2024-01-05HU00007262861,201076274.363.000
2024-01-04HU00007262861,203333274.878.000
2024-01-03HU00007262861,207280265.780.000
2024-01-02HU00007262861,211644266.741.000
2023-12-29HU00007262861,216109267.724.000
2023-12-28HU00007262861,212924267.022.000
2023-12-27HU00007262861,212261266.876.000
2023-12-22HU00007262861,213369267.120.000
2023-12-21HU00007262861,214620267.396.000
2023-12-20HU00007262861,222243269.074.000
2023-12-19HU00007262861,216306267.767.000
2023-12-18HU00007262861,214975267.474.000
2023-12-15HU00007262861,208040265.947.000
2023-12-14HU00007262861,202501264.728.000
2023-12-13HU00007262861,198241263.790.000
2023-12-12HU00007262861,197186263.558.000
2023-12-11HU00007262861,193305262.703.000
2023-12-08HU00007262861,194274262.917.000
2023-12-07HU00007262861,190500262.086.000
2023-12-06HU00007262861,188054261.547.000
2023-12-05HU00007262861,182949260.424.000
2023-12-04HU00007262861,177304259.181.000
2023-12-01HU00007262861,176978259.109.000
2023-11-30HU00007262861,168564257.257.000
2023-11-29HU00007262861,163735256.194.000
2023-11-28HU00007262861,163386256.117.000
2023-11-27HU00007262861,161445255.690.000
2023-11-24HU00007262861,161455255.692.000
2023-11-23HU00007262861,162915256.013.000
2023-11-22HU00007262861,167353256.990.000
2023-11-21HU00007262861,163085256.050.000
2023-11-20HU00007262861,159126255.179.000
2023-11-17HU00007262861,154969254.264.000
2023-11-16HU00007262861,151170253.427.000
2023-11-15HU00007262861,152600253.742.000
2023-11-14HU00007262861,153363253.910.000
2023-11-13HU00007262861,145639252.210.000
2023-11-10HU00007262861,143507251.740.000
2023-11-09HU00007262861,148354252.808.000
2023-11-08HU00007262861,147338252.584.000
2023-11-07HU00007262861,148298252.795.000
2023-11-06HU00007262861,146052242.301.000
2023-11-03HU00007262861,153361243.846.000
2023-11-02HU00007262861,148009242.714.000
2023-10-31HU00007262861,127729238.427.000
2023-10-30HU00007262861,125130237.877.000
2023-10-27HU00007262861,125965238.054.000
2023-10-26HU00007262861,127990238.482.000
2023-10-25HU00007262861,133111239.565.000
2023-10-24HU00007262861,128132238.512.000
2023-10-20HU00007262861,129920238.890.000
2023-10-19HU00007262861,140931241.218.000
2023-10-18HU00007262861,144980242.074.000
2023-10-17HU00007262861,155067244.207.000
2023-10-16HU00007262861,158243244.878.000
2023-10-13HU00007262861,157289244.677.000
2023-10-12HU00007262861,157960244.818.000
2023-10-11HU00007262861,156982244.612.000
2023-10-10HU00007262861,157242244.667.000
2023-10-09HU00007262861,147729242.655.000
2023-10-06HU00007262861,141253241.286.000
2023-10-05HU00007262861,140960241.224.000
2023-10-04HU00007262861,143376241.735.000
2023-10-03HU00007262861,144518241.976.000
2023-10-02HU00007262861,150732243.290.000
2023-09-29HU00007262861,159838245.215.000
2023-09-28HU00007262861,160785245.416.000
2023-09-27HU00007262861,155186244.232.000
2023-09-26HU00007262861,157243244.667.000
2023-09-25HU00007262861,162550245.789.000
2023-09-22HU00007262861,158052244.838.000
2023-09-21HU00007262861,154681244.125.000
2023-09-20HU00007262861,162162245.707.000
2023-09-19HU00007262861,161253245.514.000
2023-09-18HU00007262861,164308246.160.000
2023-09-15HU00007262861,166013246.521.000
2023-09-14HU00007262861,168971247.146.000
2023-09-13HU00007262861,162399245.757.000
2023-09-12HU00007262861,164759246.256.000
2023-09-11HU00007262861,160737245.406.000
2023-09-08HU00007262861,161583245.584.000
2023-09-07HU00007262861,168698247.089.000
2023-09-06HU00007262861,161774245.625.000
2023-09-05HU00007262861,161544245.576.000
2023-09-04HU00007262861,156320244.472.000
2023-09-01HU00007262861,158039244.835.000
2023-08-31HU00007262861,149048242.934.000
2023-08-30HU00007262861,146604242.417.000
2023-08-29HU00007262861,150644243.271.000
2023-08-28HU00007262861,145365242.156.000
2023-08-25HU00007262861,141403241.318.000
2023-08-24HU00007262861,140053241.032.000
2023-08-23HU00007262861,141787241.399.000
2023-08-22HU00007262861,132182239.368.000
2023-08-21HU00007262861,127481238.374.000
2023-08-18HU00007262861,130829239.082.000
2023-08-17HU00007262861,139308235.875.000
2023-08-16HU00007262861,140291236.078.000
2023-08-15HU00007262861,144842237.021.000
2023-08-14HU00007262861,140721236.167.000
2023-08-11HU00007262861,141071236.240.000
2023-08-10HU00007262861,148619237.803.000
2023-08-09HU00007262861,148512237.780.000
2023-08-08HU00007262861,145947237.249.000
2023-08-07HU00007262861,153134238.737.000
2023-08-04HU00007262861,156092239.350.000
2023-08-03HU00007262861,155640239.256.000
2023-08-02HU00007262861,154088238.935.000
2023-08-01HU00007262861,162011240.575.000
2023-07-31HU00007262861,155686239.266.000
2023-07-28HU00007262861,153770238.869.000
2023-07-27HU00007262861,142048236.442.000
2023-07-26HU00007262861,143269236.695.000
2023-07-25HU00007262861,138445235.696.000
2023-07-24HU00007262861,136603235.315.000
2023-07-21HU00007262861,135595235.106.000
2023-07-20HU00007262861,131402234.238.000
2023-07-19HU00007262861,123925232.690.000
2023-07-18HU00007262861,120095231.897.000
2023-07-17HU00007262861,114708230.782.000
2023-07-14HU00007262861,117123231.282.000
2023-07-13HU00007262861,119913231.859.000
2023-07-12HU00007262861,120945232.073.000
2023-07-11HU00007262861,120343231.949.000
2023-07-10HU00007262861,123403232.582.000
2023-07-07HU00007262861,130719234.097.000
2023-07-06HU00007262861,124333232.775.000
2023-07-05HU00007262861,128233233.582.000
2023-07-04HU00007262861,124532232.816.000
2023-07-03HU00007262861,120601232.002.000
2023-06-30HU00007262861,115569230.960.000
2023-06-29HU00007262861,108388229.473.000
2023-06-28HU00007262861,106899229.165.000
2023-06-27HU00007262861,099849227.706.000
2023-06-26HU00007262861,101945228.139.000
2023-06-23HU00007262861,103084228.375.000
2023-06-22HU00007262861,099639227.662.000
2023-06-21HU00007262861,104302228.627.000
2023-06-20HU00007262861,110347229.879.000
2023-06-19HU00007262861,111344225.085.000
2023-06-16HU00007262861,115056225.837.000
2023-06-15HU00007262861,114645225.754.000
2023-06-14HU00007262861,112711225.362.000
2023-06-13HU00007262861,110134224.840.000
2023-06-12HU00007262861,102422223.278.000
2023-06-09HU00007262861,102188223.231.000
2023-06-08HU00007262861,098461222.476.000
2023-06-07HU00007262861,098263222.436.000
2023-06-06HU00007262861,100263222.841.000
2023-06-05HU00007262861,097632222.308.000
2023-06-02HU00007262861,097012222.183.000
2023-06-01HU00007262861,086420220.037.000
2023-05-31HU00007262861,081934219.129.000
2023-05-30HU00007262861,082834219.311.000
2023-05-26HU00007262861,082614219.267.000
2023-05-25HU00007262861,078770218.488.000
2023-05-24HU00007262861,079436218.623.000
2023-05-23HU00007262861,089661220.694.000
2023-05-22HU00007262861,089801220.722.000
2023-05-19HU00007262861,091467221.060.000
2023-05-18HU00007262861,084393219.627.000
2023-05-17HU00007262861,072285217.174.000
2023-05-16HU00007262861,070927216.900.000
2023-05-15HU00007262861,072133217.144.000
2023-05-12HU00007262861,073114217.342.000
2023-05-11HU00007262861,071339216.983.000
2023-05-10HU00007262861,069168216.543.000
2023-05-09HU00007262861,069543216.619.000
2023-05-08HU00007262861,069651216.641.000
2023-05-05HU00007262861,068695216.448.000
2023-05-04HU00007262861,063803215.457.000
2023-05-03HU00007262861,067519216.209.000
2023-05-02HU00007262861,063465215.388.000
2023-04-28HU00007262861,067775216.261.000
2023-04-27HU00007262861,059612214.608.000
2023-04-26HU00007262861,063046215.303.000
2023-04-25HU00007262861,066584216.020.000
2023-04-24HU00007262861,068818216.472.000
2023-04-21HU00007262861,069729216.657.000
2023-04-20HU00007262861,070514216.816.000
2023-04-19HU00007262861,067014216.107.000
2023-04-18HU00007262861,055572213.790.000
2023-04-17HU00007262861,057678214.216.000
2023-04-14HU00007262861,056638214.006.000
2023-04-13HU00007262861,057009214.081.000
2023-04-12HU00007262861,059135214.511.000
2023-04-11HU00007262861,065741215.849.000
2023-04-06HU00007262861,065404215.781.000
2023-04-05HU00007262861,063045215.303.000
2023-04-04HU00007262861,061938215.079.000
2023-04-03HU00007262861,070450216.803.000
2023-03-31HU00007262861,068699216.448.000
2023-03-30HU00007262861,064513215.600.000
2023-03-29HU00007262861,063286215.352.000
2023-03-28HU00007262861,066067215.915.000
2023-03-27HU00007262861,069316216.573.000
2023-03-24HU00007262861,070958216.906.000
2023-03-23HU00007262861,065817215.865.000
2023-03-22HU00007262861,072574217.233.000
2023-03-21HU00007262861,073074217.334.000
2023-03-20HU00007262861,080046218.746.000
2023-03-17HU00007262861,072565217.231.000
2023-03-16HU00007262861,078302218.393.000
2023-03-14HU00007262861,074718217.667.000
2023-03-13HU00007262861,056552213.988.000
2023-03-10HU00007262861,061348214.960.000
2023-03-09HU00007262861,062143215.121.000
2023-03-08HU00007262861,067228216.150.000
2023-03-07HU00007262861,061351214.960.000
2023-03-06HU00007262861,068203216.348.000
2023-03-03HU00007262861,064424215.583.000
2023-03-02HU00007262861,047021212.058.000
2023-03-01HU00007262861,050558212.774.000
2023-02-28HU00007262861,061887215.069.000
2023-02-27HU00007262861,064412215.580.000
2023-02-24HU00007262861,060812214.851.000
2023-02-23HU00007262861,063768215.450.000
2023-02-22HU00007262861,068933216.496.000
2023-02-21HU00007262861,063786215.453.000
2023-02-20HU00007262861,070765216.867.000
2023-02-17HU00007262861,073063217.332.000
2023-02-16HU00007262861,075825217.892.000
2023-02-15HU00007262861,074349217.593.000
2023-02-14HU00007262861,077407218.212.000
2023-02-13HU00007262861,089638220.689.000
2023-02-10HU00007262861,089345220.630.000
2023-02-09HU00007262861,090688220.902.000
2023-02-08HU00007262861,093407221.452.000
2023-02-07HU00007262861,098506222.485.000
2023-02-06HU00007262861,091405221.047.000
2023-02-03HU00007262861,088977220.555.000
2023-02-02HU00007262861,091731221.113.000
2023-02-01HU00007262861,082801219.305.000
2023-01-31HU00007262861,080556218.850.000
2023-01-30HU00007262861,084154219.579.000
2023-01-27HU00007262861,084686219.686.000
2023-01-26HU00007262861,083152219.376.000
2023-01-25HU00007262861,080915218.922.000
2023-01-24HU00007262861,095533221.883.000
2023-01-23HU00007262861,090585220.881.000
2023-01-20HU00007262861,086562220.066.000
2023-01-19HU00007262861,085229219.796.000
2023-01-18HU00007262861,090886220.942.000
2023-01-17HU00007262861,093224221.415.000
2023-01-16HU00007262861,093451221.461.000
2023-01-13HU00007262861,090711220.906.000
2023-01-12HU00007262861,090377220.839.000
2023-01-11HU00007262861,085885219.929.000
2023-01-10HU00007262861,075792217.885.000
2023-01-09HU00007262861,079950218.727.000
2023-01-06HU00007262861,076050217.937.000
2023-01-05HU00007262861,063385205.372.000
2023-01-04HU00007262861,064217205.533.000
2023-01-03HU00007262861,063020205.302.000
2023-01-02HU00007262861,057244204.186.000
2022-12-30HU00007262861,049945202.776.000
2022-12-29HU00007262861,055699203.888.000
2022-12-28HU00007262861,058039204.340.000
2022-12-27HU00007262861,060869204.886.000
2022-12-23HU00007262861,058720204.471.000
2022-12-22HU00007262861,060514204.817.000
2022-12-21HU00007262861,067345206.137.000
2022-12-20HU00007262861,060244204.765.000
2022-12-19HU00007262861,065667205.813.000
2022-12-16HU00007262861,070938206.831.000
2022-12-15HU00007262861,075282207.670.000
2022-12-14HU00007262861,095584211.591.000
2022-12-13HU00007262861,104976213.404.000
2022-12-12HU00007262861,095880211.648.000
2022-12-09HU00007262861,096409211.750.000
2022-12-08HU00007262861,097246211.912.000
2022-12-07HU00007262861,093953211.276.000
2022-12-06HU00007262861,102844212.993.000
2022-12-05HU00007262861,103176213.057.000
2022-12-02HU00007262861,109381214.255.000
2022-12-01HU00007262861,112631214.883.000
2022-11-30HU00007262861,104128213.241.000
2022-11-29HU00007262861,100475207.535.000
2022-11-28HU00007262861,101488207.726.000
2022-11-25HU00007262861,113327209.959.000
2022-11-24HU00007262861,115133210.299.000
2022-11-23HU00007262861,102562207.929.000
2022-11-22HU00007262861,104566208.307.000
2022-11-21HU00007262861,104796208.350.000
2022-11-18HU00007262861,093986206.312.000
2022-11-17HU00007262861,088516205.280.000
2022-11-16HU00007262861,084989204.615.000
2022-11-15HU00007262861,090877205.725.000
2022-11-14HU00007262861,086430204.886.000
2022-11-11HU00007262861,082614204.167.000
2022-11-10HU00007262861,074735202.681.000
2022-11-09HU00007262861,055447199.044.000
2022-11-08HU00007262861,053986198.768.000
2022-11-07HU00007262861,048607197.754.000
2022-11-04HU00007262861,044477196.975.000
2022-11-03HU00007262861,053834198.739.000
2022-11-02HU00007262861,057921199.510.000
2022-10-28HU00007262861,061816200.245.000
2022-10-27HU00007262861,049770197.973.000
2022-10-26HU00007262861,054989198.957.000
2022-10-25HU00007262861,056580199.257.000
2022-10-24HU00007262861,046324197.323.000
2022-10-21HU00007262861,042503196.602.000
2022-10-20HU00007262861,043445196.780.000
2022-10-19HU00007262861,041658196.443.000
2022-10-18HU00007262861,039345196.007.000
2022-10-17HU00007262861,050258198.065.000
2022-10-14HU00007262861,042665196.633.000
2022-10-13HU00007262861,066981201.219.000
2022-10-12HU00007262861,063877200.633.000
2022-10-11HU00007262861,064225200.699.000
2022-10-10HU00007262861,068608201.526.000
2022-10-07HU00007262861,069970201.782.000
2022-10-06HU00007262861,080284203.728.000
2022-10-05HU00007262861,073988202.540.000
2022-10-04HU00007262861,073310202.412.000
2022-10-03HU00007262861,065322200.906.000
2022-09-30HU00007262861,062919200.453.000
2022-09-29HU00007262861,058681199.653.000
2022-09-28HU00007262861,059979199.898.000
2022-09-27HU00007262861,052158198.423.000
2022-09-26HU00007262861,051908198.376.000
2022-09-23HU00007262861,055663199.084.000
2022-09-22HU00007262861,062309200.338.000
2022-09-21HU00007262861,068595201.523.000
2022-09-20HU00007262861,056190199.184.000
2022-09-19HU00007262861,061204200.129.000
2022-09-16HU00007262861,066706201.167.000
2022-09-15HU00007262861,077532203.208.000
2022-09-14HU00007262861,076576203.028.000
2022-09-13HU00007262861,070088201.805.000
2022-09-12HU00007262861,076591203.031.000
2022-09-09HU00007262861,071202202.015.000
2022-09-08HU00007262861,074328202.604.000
2022-09-07HU00007262861,074364202.611.000
2022-09-06HU00007262861,078158203.326.000
2022-09-05HU00007262861,081000198.862.000
2022-09-02HU00007262861,076826198.095.000
2022-09-01HU00007262861,072266197.256.000
2022-08-31HU00007262861,087019199.970.000
2022-08-30HU00007262861,094317201.312.000
2022-08-29HU00007262861,112047204.574.000
2022-08-26HU00007262861,117814205.635.000
2022-08-25HU00007262861,124881206.935.000
2022-08-24HU00007262861,124413206.849.000
2022-08-23HU00007262861,121492206.311.000
2022-08-22HU00007262861,116586205.409.000
2022-08-19HU00007262861,121215206.261.000
2022-08-18HU00007262861,125543207.057.000
2022-08-17HU00007262861,127043207.333.000
2022-08-16HU00007262861,129344207.756.000
2022-08-15HU00007262861,116473205.388.000
2022-08-12HU00007262861,102657202.847.000
2022-08-11HU00007262861,098981202.170.000
2022-08-10HU00007262861,106426203.540.000
2022-08-09HU00007262861,088673200.274.000
2022-08-08HU00007262861,093402201.144.000
2022-08-05HU00007262861,089747200.472.000
2022-08-04HU00007262861,093683201.196.000
2022-08-03HU00007262861,092910201.054.000
2022-08-02HU00007262861,090199200.555.000
2022-08-01HU00007262861,100287202.411.000
2022-07-29HU00007262861,096693201.749.000
2022-07-28HU00007262861,094047201.263.000
2022-07-27HU00007262861,082812199.196.000
2022-07-26HU00007262861,067574196.393.000
2022-07-25HU00007262861,066112196.124.000
2022-07-22HU00007262861,066997196.286.000
2022-07-21HU00007262861,067665196.409.000
2022-07-20HU00007262861,059650194.935.000
2022-07-19HU00007262861,053050193.721.000
2022-07-18HU00007262861,059017194.819.000
2022-07-15HU00007262861,057701194.576.000
2022-07-14HU00007262861,056668194.386.000
2022-07-13HU00007262861,064573195.841.000
2022-07-12HU00007262861,078942198.484.000
2022-07-11HU00007262861,072600197.317.000
2022-07-08HU00007262861,070617196.952.000
2022-07-07HU00007262861,077172198.158.000
2022-07-06HU00007262861,064254195.782.000
2022-07-05HU00007262861,049897193.141.000
2022-07-04HU00007262861,045643192.358.000
2022-07-01HU00007262861,041488191.594.000
2022-06-30HU00007262861,034879190.378.000
2022-06-29HU00007262861,037342190.831.000
2022-06-28HU00007262861,046691192.551.000
2022-06-27HU00007262861,053543193.812.000
2022-06-24HU00007262861,051939193.516.000
2022-06-23HU00007262861,038465191.038.000
2022-06-22HU00007262861,028722189.245.000
2022-06-21HU00007262861,028665189.235.000
2022-06-20HU00007262861,029769189.438.000
2022-06-17HU00007262861,025463188.646.000
2022-06-16HU00007262861,020897187.806.000
2022-06-15HU00007262861,040828191.472.000
2022-06-14HU00007262861,037250190.814.000
2022-06-13HU00007262861,039484191.225.000
2022-06-10HU00007262861,061624195.298.000
2022-06-09HU00007262861,074223197.616.000
2022-06-08HU00007262861,075016197.762.000
2022-06-07HU00007262861,074795197.721.000
2022-06-03HU00007262861,080734193.814.000
2022-06-02HU00007262861,083290194.272.000
2022-06-01HU00007262861,085220194.618.000
2022-05-31HU00007262861,081255193.907.000
2022-05-30HU00007262861,084015194.402.000
2022-05-27HU00007262861,081294193.914.000
2022-05-26HU00007262861,072659192.366.000
2022-05-25HU00007262861,052518188.753.000
2022-05-24HU00007262861,039553186.428.000
2022-05-23HU00007262861,048673188.064.000
2022-05-20HU00007262861,048829188.092.000
2022-05-19HU00007262861,048188187.977.000
2022-05-18HU00007262861,050975188.477.000
2022-05-17HU00007262861,067877191.508.000