Aktuális árfolyam
1,4235
2026-03-19
Eszközérték
3.009 M
Forint
Hozam (1 hónap)
-1,03%
Évesített hozam
-13,88%
Maximum ár
1,4478
Minimum ár
1,4235
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,423476 | - |
| 2026-03-18 | 1,428729 | +0,37% |
| 2026-03-17 | 1,435273 | +0,46% |
| 2026-03-16 | 1,432342 | -0,20% |
| 2026-03-13 | 1,428932 | -0,24% |
| 2026-03-12 | 1,426871 | -0,14% |
| 2026-03-11 | 1,433300 | +0,45% |
| 2026-03-10 | 1,434127 | +0,06% |
| 2026-03-09 | 1,438499 | +0,30% |
| 2026-03-06 | 1,440298 | +0,13% |
| 2026-03-05 | 1,442914 | +0,18% |
| 2026-03-04 | 1,447772 | +0,34% |
| 2026-03-03 | 1,439695 | -0,56% |
| 2026-03-02 | 1,438912 | -0,05% |
| 2026-02-27 | 1,435468 | -0,24% |
| 2026-02-26 | 1,434675 | -0,06% |
| 2026-02-25 | 1,438463 | +0,26% |
| 2026-02-24 | 1,437178 | -0,09% |
| 2026-02-23 | 1,436997 | -0,01% |
| 2026-02-20 | 1,438245 | +0,09% |