Aktuális árfolyam
1,4301
2026-02-17
Eszközérték
2.928 M
Forint
Hozam (1 hónap)
+0,19%
Évesített hozam
+2,54%
Maximum ár
1,4327
Minimum ár
1,4245
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-17 | 1,430053 | - |
| 2026-02-16 | 1,427315 | -0,19% |
| 2026-02-13 | 1,427521 | +0,01% |
| 2026-02-12 | 1,431593 | +0,29% |
| 2026-02-11 | 1,428979 | -0,18% |
| 2026-02-10 | 1,427940 | -0,07% |
| 2026-02-09 | 1,426844 | -0,08% |
| 2026-02-06 | 1,427435 | +0,04% |
| 2026-02-05 | 1,426167 | -0,09% |
| 2026-02-04 | 1,432696 | +0,46% |
| 2026-02-03 | 1,432135 | -0,04% |
| 2026-02-02 | 1,430547 | -0,11% |
| 2026-01-30 | 1,428736 | -0,13% |
| 2026-01-29 | 1,424504 | -0,30% |
| 2026-01-28 | 1,425073 | +0,04% |
| 2026-01-27 | 1,428870 | +0,27% |
| 2026-01-26 | 1,429050 | +0,01% |
| 2026-01-23 | 1,430217 | +0,08% |
| 2026-01-22 | 1,432322 | +0,15% |
| 2026-01-21 | 1,429881 | -0,17% |
| 2026-01-20 | 1,427271 | -0,18% |