Aktuális árfolyam
1,4273
2026-01-08
Eszközérték
2.782 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam
+18,80%
Maximum ár
1,4285
Minimum ár
1,3996
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,427337 | - |
| 2026-01-07 | 1,428492 | +0,08% |
| 2026-01-06 | 1,426016 | -0,17% |
| 2026-01-05 | 1,422715 | -0,23% |
| 2025-12-31 | 1,416820 | -0,41% |
| 2025-12-30 | 1,417792 | +0,07% |
| 2025-12-29 | 1,418043 | +0,02% |
| 2025-12-23 | 1,423395 | +0,38% |
| 2025-12-22 | 1,416168 | -0,51% |
| 2025-12-19 | 1,414708 | -0,10% |
| 2025-12-18 | 1,416465 | +0,12% |
| 2025-12-17 | 1,404355 | -0,85% |
| 2025-12-16 | 1,400302 | -0,29% |
| 2025-12-15 | 1,402999 | +0,19% |
| 2025-12-14 | 1,400033 | -0,21% |
| 2025-12-13 | 1,400033 | +0,00% |
| 2025-12-12 | 1,400033 | +0,00% |
| 2025-12-11 | 1,399572 | -0,03% |
| 2025-12-10 | 1,406326 | +0,48% |